Platinum price today in Australia – Kilogram
Platinum price today in AustraliaKilogram
78,653.71 AUD
192.09 (0.24%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 78,653.71 AUD | 78,845.8 AUD | 192.09 AUD | −0.24% |
| 2026-10-02 | 78,845.8 AUD | 79,682.06 AUD | 836.26 AUD | −1.05% |
| 2026-10-01 | 79,682.06 AUD | 79,043.8 AUD | 638.27 AUD | +0.81% |
| 2026-09-30 | 79,043.8 AUD | 78,814.13 AUD | 229.67 AUD | +0.29% |
| 2026-09-29 | 78,814.13 AUD | 81,261.37 AUD | 2,447.24 AUD | −3.01% |
| 2026-09-25 | 81,261.37 AUD | 80,606.96 AUD | 654.42 AUD | +0.81% |
| 2026-09-24 | 80,606.96 AUD | 79,627.13 AUD | 979.82 AUD | +1.23% |
| 2026-09-16 | 79,627.13 AUD | 80,335.07 AUD | 707.94 AUD | −0.88% |
| 2026-09-15 | 80,335.07 AUD | 79,566.95 AUD | 768.13 AUD | +0.97% |
| 2026-09-14 | 79,566.95 AUD | 80,609.35 AUD | 1,042.4 AUD | −1.29% |
| 2026-09-13 | 80,609.35 AUD | 80,614.38 AUD | 5.04 AUD | −0.01% |
| 2026-09-12 | 80,614.38 AUD | 80,385.12 AUD | 229.27 AUD | +0.29% |
| 2026-09-11 | 80,385.12 AUD | 80,049 AUD | 336.12 AUD | +0.42% |
| 2026-09-10 | 80,049 AUD | 84,556.13 AUD | 4,507.13 AUD | −5.33% |
| 2026-09-09 | 84,556.13 AUD | 81,038.82 AUD | 3,517.32 AUD | +4.34% |
| 2026-09-08 | 81,038.82 AUD | 81,823.29 AUD | 784.47 AUD | −0.96% |
| 2026-09-07 | 81,823.29 AUD | 81,406.46 AUD | 416.83 AUD | +0.51% |
| 2026-09-06 | 81,406.46 AUD | 81,368.87 AUD | 37.58 AUD | +0.05% |
| 2026-09-05 | 81,368.87 AUD | 81,416.18 AUD | 47.31 AUD | −0.06% |
| 2026-09-04 | 81,416.18 AUD | 81,381.63 AUD | 34.55 AUD | +0.04% |
| 2026-09-03 | 81,381.63 AUD | 79,120.63 AUD | 2,261 AUD | +2.86% |
| 2026-09-02 | 79,120.63 AUD | 80,851.8 AUD | 1,731.17 AUD | −2.14% |
| 2026-09-01 | 80,851.8 AUD | 80,593.4 AUD | 258.41 AUD | +0.32% |
| 2026-08-31 | 80,593.4 AUD | 82,026.21 AUD | 1,432.81 AUD | −1.75% |
| 2026-08-30 | 82,026.21 AUD | 82,015.49 AUD | 10.72 AUD | +0.01% |
| 2026-08-29 | 82,015.49 AUD | 82,014.38 AUD | 1.11 AUD | +0% |
| 2026-08-28 | 82,014.38 AUD | 82,606.71 AUD | 592.33 AUD | −0.72% |
| 2026-08-27 | 82,606.71 AUD | 83,669.89 AUD | 1,063.18 AUD | −1.27% |
| 2026-08-26 | 83,669.89 AUD | 84,992.52 AUD | 1,322.63 AUD | −1.56% |
| 2026-08-25 | 84,992.52 AUD | 84,791.52 AUD | 201 AUD | +0.24% |