Gold price today in Sweden – 333 purity

333 purity

445.2 SEK

0.28 (0.06%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	445.2 SEK	444.93 SEK	0.28 SEK	+0.06%
2026-10-02	444.93 SEK	449.89 SEK	4.96 SEK	−1.1%
2026-10-01	449.89 SEK	445.1 SEK	4.79 SEK	+1.08%
2026-09-30	445.1 SEK	447.2 SEK	2.1 SEK	−0.47%
2026-09-29	447.2 SEK	454.82 SEK	7.62 SEK	−1.67%
2026-09-25	454.82 SEK	453.64 SEK	1.18 SEK	+0.26%
2026-09-24	453.64 SEK	449.77 SEK	3.87 SEK	+0.86%
2026-09-16	449.77 SEK	449.32 SEK	0.44 SEK	+0.1%
2026-09-15	449.32 SEK	448.1 SEK	1.23 SEK	+0.27%
2026-09-14	448.1 SEK	451.44 SEK	3.34 SEK	−0.74%
2026-09-13	451.44 SEK	451.61 SEK	0.17 SEK	−0.04%
2026-09-12	451.61 SEK	451.74 SEK	0.13 SEK	−0.03%
2026-09-11	451.74 SEK	447.82 SEK	3.93 SEK	+0.88%
2026-09-10	447.82 SEK	451.93 SEK	4.12 SEK	−0.91%
2026-09-09	451.93 SEK	447.06 SEK	4.88 SEK	+1.09%
2026-09-08	447.06 SEK	453.99 SEK	6.94 SEK	−1.53%
2026-09-07	453.99 SEK	453.88 SEK	0.11 SEK	+0.02%
2026-09-06	453.88 SEK	453.9 SEK	0.02 SEK	−0%
2026-09-05	453.9 SEK	453.92 SEK	0.02 SEK	−0%
2026-09-04	453.92 SEK	456.66 SEK	2.75 SEK	−0.6%
2026-09-03	456.66 SEK	452.37 SEK	4.29 SEK	+0.95%
2026-09-02	452.37 SEK	456.66 SEK	4.28 SEK	−0.94%
2026-09-01	456.66 SEK	456.26 SEK	0.4 SEK	+0.09%
2026-08-31	456.26 SEK	457.8 SEK	1.54 SEK	−0.34%
2026-08-30	457.8 SEK	457.76 SEK	0.04 SEK	+0.01%
2026-08-29	457.76 SEK	458.19 SEK	0.43 SEK	−0.09%
2026-08-28	458.19 SEK	470.99 SEK	12.8 SEK	−2.72%
2026-08-27	470.99 SEK	471.02 SEK	0.03 SEK	−0.01%
2026-08-26	471.02 SEK	475.87 SEK	4.85 SEK	−1.02%
2026-08-25	475.87 SEK	470.07 SEK	5.81 SEK	+1.24%