Gold Platform Gold Platform

Gold price today in Switzerland – 333 purity

Gold price today in Switzerland
333 purity

36.75 CHF

0.01 (0.03%)
333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 333 purity – Switzerland – 1 month

Date Today CHF Previous day CHF Change CHF Percentage
2026-10-03 36.75 CHF 36.76 CHF 0.01 CHF −0.03%
2026-10-02 36.76 CHF 37.19 CHF 0.43 CHF −1.16%
2026-10-01 37.19 CHF 37.16 CHF 0.03 CHF +0.07%
2026-09-30 37.16 CHF 37.34 CHF 0.17 CHF −0.47%
2026-09-29 37.34 CHF 38.02 CHF 0.68 CHF −1.8%
2026-09-25 38.02 CHF 37.86 CHF 0.16 CHF +0.42%
2026-09-24 37.86 CHF 37.65 CHF 0.21 CHF +0.56%
2026-09-16 37.65 CHF 37.64 CHF 0.01 CHF +0.04%
2026-09-15 37.64 CHF 37.62 CHF 0.02 CHF +0.04%
2026-09-14 37.62 CHF 38.01 CHF 0.39 CHF −1.02%
2026-09-13 38.01 CHF 38.02 CHF 0.01 CHF −0.03%
2026-09-12 38.02 CHF 38.02 CHF 0 CHF +0.01%
2026-09-11 38.02 CHF 37.6 CHF 0.42 CHF +1.11%
2026-09-10 37.6 CHF 38.15 CHF 0.55 CHF −1.45%
2026-09-09 38.15 CHF 37.74 CHF 0.41 CHF +1.09%
2026-09-08 37.74 CHF 38.28 CHF 0.54 CHF −1.4%
2026-09-07 38.28 CHF 38.41 CHF 0.13 CHF −0.35%
2026-09-06 38.41 CHF 38.41 CHF 0 CHF +0%
2026-09-05 38.41 CHF 38.41 CHF 0 CHF −0.01%
2026-09-04 38.41 CHF 38.66 CHF 0.24 CHF −0.63%
2026-09-03 38.66 CHF 38.18 CHF 0.48 CHF +1.26%
2026-09-02 38.18 CHF 38.56 CHF 0.38 CHF −0.98%
2026-09-01 38.56 CHF 38.49 CHF 0.06 CHF +0.16%
2026-08-31 38.49 CHF 38.6 CHF 0.1 CHF −0.26%
2026-08-30 38.6 CHF 38.6 CHF 0.01 CHF −0.02%
2026-08-29 38.6 CHF 38.6 CHF 0 CHF +0%
2026-08-28 38.6 CHF 39.8 CHF 1.2 CHF −3.02%
2026-08-27 39.8 CHF 39.95 CHF 0.15 CHF −0.38%
2026-08-26 39.95 CHF 40.23 CHF 0.28 CHF −0.69%
2026-08-25 40.23 CHF 39.73 CHF 0.5 CHF +1.25%