Gold price today in Brazil – 333 purity

333 purity

231.44 BRL

0.10 (0.04%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	231.44 BRL	231.34 BRL	0.1 BRL	+0.04%
2026-10-02	231.34 BRL	233.57 BRL	2.24 BRL	−0.96%
2026-10-01	233.57 BRL	230.53 BRL	3.04 BRL	+1.32%
2026-09-30	230.53 BRL	232.98 BRL	2.45 BRL	−1.05%
2026-09-29	232.98 BRL	237.82 BRL	4.83 BRL	−2.03%
2026-09-25	237.82 BRL	237.34 BRL	0.48 BRL	+0.2%
2026-09-24	237.34 BRL	235.37 BRL	1.97 BRL	+0.84%
2026-09-16	235.37 BRL	236.7 BRL	1.33 BRL	−0.56%
2026-09-15	236.7 BRL	236.82 BRL	0.12 BRL	−0.05%
2026-09-14	236.82 BRL	238.59 BRL	1.77 BRL	−0.74%
2026-09-13	238.59 BRL	238.57 BRL	0.02 BRL	+0.01%
2026-09-12	238.57 BRL	238.62 BRL	0.05 BRL	−0.02%
2026-09-11	238.62 BRL	236.22 BRL	2.4 BRL	+1.02%
2026-09-10	236.22 BRL	240.57 BRL	4.35 BRL	−1.81%
2026-09-09	240.57 BRL	237.02 BRL	3.54 BRL	+1.5%
2026-09-08	237.02 BRL	242.6 BRL	5.58 BRL	−2.3%
2026-09-07	242.6 BRL	243.18 BRL	0.57 BRL	−0.23%
2026-09-06	243.18 BRL	243.16 BRL	0.02 BRL	+0.01%
2026-09-05	243.16 BRL	243.13 BRL	0.02 BRL	+0.01%
2026-09-04	243.13 BRL	244.58 BRL	1.45 BRL	−0.59%
2026-09-03	244.58 BRL	239.22 BRL	5.36 BRL	+2.24%
2026-09-02	239.22 BRL	247.36 BRL	8.13 BRL	−3.29%
2026-09-01	247.36 BRL	246.94 BRL	0.42 BRL	+0.17%
2026-08-31	246.94 BRL	247.61 BRL	0.67 BRL	−0.27%
2026-08-30	247.61 BRL	247.51 BRL	0.1 BRL	+0.04%
2026-08-29	247.51 BRL	247.73 BRL	0.22 BRL	−0.09%
2026-08-28	247.73 BRL	254.59 BRL	6.86 BRL	−2.7%
2026-08-27	254.59 BRL	256.49 BRL	1.89 BRL	−0.74%
2026-08-26	256.49 BRL	258.46 BRL	1.97 BRL	−0.76%
2026-08-25	258.46 BRL	255.26 BRL	3.19 BRL	+1.25%