Gold price today in South Korea – 333 purity
Gold price today in South Korea333 purity
59,562.5 KRW
53.40 (0.09%)333 purity
44.34 USD
0.02 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 333 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 59,562.5 KRW | 59,615.91 KRW | 53.4 KRW | −0.09% |
| 2026-10-02 | 59,615.91 KRW | 60,818.17 KRW | 1,202.27 KRW | −1.98% |
| 2026-10-01 | 60,818.17 KRW | 60,405.38 KRW | 412.8 KRW | +0.68% |
| 2026-09-30 | 60,405.38 KRW | 60,570.64 KRW | 165.26 KRW | −0.27% |
| 2026-09-29 | 60,570.64 KRW | 62,242.03 KRW | 1,671.39 KRW | −2.69% |
| 2026-09-25 | 62,242.03 KRW | 62,518.2 KRW | 276.17 KRW | −0.44% |
| 2026-09-24 | 62,518.2 KRW | 62,707.88 KRW | 189.68 KRW | −0.3% |
| 2026-09-16 | 62,707.88 KRW | 62,683.29 KRW | 24.59 KRW | +0.04% |
| 2026-09-15 | 62,683.29 KRW | 61,983.2 KRW | 700.09 KRW | +1.13% |
| 2026-09-14 | 61,983.2 KRW | 62,449.17 KRW | 465.96 KRW | −0.75% |
| 2026-09-13 | 62,449.17 KRW | 62,456.11 KRW | 6.94 KRW | −0.01% |
| 2026-09-12 | 62,456.11 KRW | 62,391.26 KRW | 64.84 KRW | +0.1% |
| 2026-09-11 | 62,391.26 KRW | 62,394.5 KRW | 3.24 KRW | −0.01% |
| 2026-09-10 | 62,394.5 KRW | 63,088.56 KRW | 694.06 KRW | −1.1% |
| 2026-09-09 | 63,088.56 KRW | 62,506.72 KRW | 581.84 KRW | +0.93% |
| 2026-09-08 | 62,506.72 KRW | 63,646.22 KRW | 1,139.5 KRW | −1.79% |
| 2026-09-07 | 63,646.22 KRW | 63,830.76 KRW | 184.54 KRW | −0.29% |
| 2026-09-06 | 63,830.76 KRW | 63,829.71 KRW | 1.05 KRW | +0% |
| 2026-09-05 | 63,829.71 KRW | 63,826.21 KRW | 3.5 KRW | +0.01% |
| 2026-09-04 | 63,826.21 KRW | 64,942 KRW | 1,115.79 KRW | −1.72% |
| 2026-09-03 | 64,942 KRW | 63,837.36 KRW | 1,104.63 KRW | +1.73% |
| 2026-09-02 | 63,837.36 KRW | 65,269.32 KRW | 1,431.96 KRW | −2.19% |
| 2026-09-01 | 65,269.32 KRW | 65,144.02 KRW | 125.3 KRW | +0.19% |
| 2026-08-31 | 65,144.02 KRW | 65,697.9 KRW | 553.88 KRW | −0.84% |
| 2026-08-30 | 65,697.9 KRW | 65,694.84 KRW | 3.06 KRW | +0% |
| 2026-08-29 | 65,694.84 KRW | 65,685.49 KRW | 9.35 KRW | +0.01% |
| 2026-08-28 | 65,685.49 KRW | 68,451.86 KRW | 2,766.37 KRW | −4.04% |
| 2026-08-27 | 68,451.86 KRW | 68,929.39 KRW | 477.53 KRW | −0.69% |
| 2026-08-26 | 68,929.39 KRW | 69,219.57 KRW | 290.19 KRW | −0.42% |
| 2026-08-25 | 69,219.57 KRW | 68,734.31 KRW | 485.26 KRW | +0.71% |