Gold price today in Mexico – 333 purity

333 purity

805.35 MXN

0.19 (0.02%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MXN	Previous day MXN	Change MXN	Percentage
2026-10-03	805.35 MXN	805.54 MXN	0.19 MXN	−0.02%
2026-10-02	805.54 MXN	820.93 MXN	15.39 MXN	−1.87%
2026-10-01	820.93 MXN	804.28 MXN	16.65 MXN	+2.07%
2026-09-30	804.28 MXN	807.74 MXN	3.46 MXN	−0.43%
2026-09-29	807.74 MXN	811.39 MXN	3.65 MXN	−0.45%
2026-09-25	811.39 MXN	810.51 MXN	0.88 MXN	+0.11%
2026-09-24	810.51 MXN	787.02 MXN	23.5 MXN	+2.99%
2026-09-16	787.02 MXN	788.16 MXN	1.14 MXN	−0.14%
2026-09-15	788.16 MXN	788.77 MXN	0.61 MXN	−0.08%
2026-09-14	788.77 MXN	790.01 MXN	1.24 MXN	−0.16%
2026-09-13	790.01 MXN	790.32 MXN	0.31 MXN	−0.04%
2026-09-12	790.32 MXN	790.06 MXN	0.26 MXN	+0.03%
2026-09-11	790.06 MXN	785.65 MXN	4.41 MXN	+0.56%
2026-09-10	785.65 MXN	795.82 MXN	10.17 MXN	−1.28%
2026-09-09	795.82 MXN	788.85 MXN	6.97 MXN	+0.88%
2026-09-08	788.85 MXN	801.69 MXN	12.84 MXN	−1.6%
2026-09-07	801.69 MXN	800.93 MXN	0.76 MXN	+0.1%
2026-09-06	800.93 MXN	801.32 MXN	0.39 MXN	−0.05%
2026-09-05	801.32 MXN	800.92 MXN	0.39 MXN	+0.05%
2026-09-04	800.92 MXN	810.01 MXN	9.09 MXN	−1.12%
2026-09-03	810.01 MXN	797.78 MXN	12.23 MXN	+1.53%
2026-09-02	797.78 MXN	810.9 MXN	13.12 MXN	−1.62%
2026-09-01	810.9 MXN	809.7 MXN	1.2 MXN	+0.15%
2026-08-31	809.7 MXN	812.68 MXN	2.98 MXN	−0.37%
2026-08-30	812.68 MXN	812.62 MXN	0.07 MXN	+0.01%
2026-08-29	812.62 MXN	812.51 MXN	0.11 MXN	+0.01%
2026-08-28	812.51 MXN	837.87 MXN	25.36 MXN	−3.03%
2026-08-27	837.87 MXN	844.34 MXN	6.46 MXN	−0.77%
2026-08-26	844.34 MXN	849.76 MXN	5.43 MXN	−0.64%
2026-08-25	849.76 MXN	840.02 MXN	9.74 MXN	+1.16%