Gold price today in New Zealand – 333 purity

333 purity

78.97 NZD

0.02 (0.02%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	78.97 NZD	78.99 NZD	0.02 NZD	−0.02%
2026-10-02	78.99 NZD	79.82 NZD	0.83 NZD	−1.04%
2026-10-01	79.82 NZD	78.96 NZD	0.86 NZD	+1.09%
2026-09-30	78.96 NZD	79.37 NZD	0.41 NZD	−0.52%
2026-09-29	79.37 NZD	80.98 NZD	1.61 NZD	−1.99%
2026-09-25	80.98 NZD	80.79 NZD	0.19 NZD	+0.24%
2026-09-24	80.79 NZD	79.86 NZD	0.93 NZD	+1.17%
2026-09-16	79.86 NZD	79.87 NZD	0.01 NZD	−0.01%
2026-09-15	79.87 NZD	79.69 NZD	0.19 NZD	+0.24%
2026-09-14	79.69 NZD	80.07 NZD	0.38 NZD	−0.48%
2026-09-13	80.07 NZD	80.09 NZD	0.02 NZD	−0.03%
2026-09-12	80.09 NZD	80.07 NZD	0.02 NZD	+0.03%
2026-09-11	80.07 NZD	79.75 NZD	0.32 NZD	+0.4%
2026-09-10	79.75 NZD	80.67 NZD	0.91 NZD	−1.13%
2026-09-09	80.67 NZD	79.62 NZD	1.04 NZD	+1.31%
2026-09-08	79.62 NZD	80.45 NZD	0.83 NZD	−1.03%
2026-09-07	80.45 NZD	80.56 NZD	0.11 NZD	−0.14%
2026-09-06	80.56 NZD	80.57 NZD	0 NZD	−0%
2026-09-05	80.57 NZD	80.65 NZD	0.08 NZD	−0.1%
2026-09-04	80.65 NZD	81.38 NZD	0.74 NZD	−0.9%
2026-09-03	81.38 NZD	80.26 NZD	1.12 NZD	+1.39%
2026-09-02	80.26 NZD	80.49 NZD	0.23 NZD	−0.28%
2026-09-01	80.49 NZD	80.49 NZD	0 NZD	−0%
2026-08-31	80.49 NZD	80.67 NZD	0.18 NZD	−0.22%
2026-08-30	80.67 NZD	80.67 NZD	0 NZD	+0%
2026-08-29	80.67 NZD	80.67 NZD	0 NZD	+0%
2026-08-28	80.67 NZD	83.13 NZD	2.47 NZD	−2.97%
2026-08-27	83.13 NZD	83.38 NZD	0.25 NZD	−0.3%
2026-08-26	83.38 NZD	84.05 NZD	0.67 NZD	−0.8%
2026-08-25	84.05 NZD	83.04 NZD	1.01 NZD	+1.22%