Gold price today in China – 333 purity

333 purity

297.31 CNY

0.11 (0.04%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	297.31 CNY	297.42 CNY	0.11 CNY	−0.04%
2026-10-02	297.42 CNY	299.95 CNY	2.53 CNY	−0.84%
2026-10-01	299.95 CNY	298.35 CNY	1.6 CNY	+0.54%
2026-09-30	298.35 CNY	300.25 CNY	1.91 CNY	−0.63%
2026-09-29	300.25 CNY	308.01 CNY	7.75 CNY	−2.52%
2026-09-25	308.01 CNY	306.97 CNY	1.04 CNY	+0.34%
2026-09-24	306.97 CNY	306.4 CNY	0.57 CNY	+0.19%
2026-09-16	306.4 CNY	308.54 CNY	2.14 CNY	−0.69%
2026-09-15	308.54 CNY	308.76 CNY	0.22 CNY	−0.07%
2026-09-14	308.76 CNY	312.27 CNY	3.5 CNY	−1.12%
2026-09-13	312.27 CNY	312.33 CNY	0.06 CNY	−0.02%
2026-09-12	312.33 CNY	312.34 CNY	0.01 CNY	−0%
2026-09-11	312.34 CNY	310.15 CNY	2.18 CNY	+0.7%
2026-09-10	310.15 CNY	315.83 CNY	5.68 CNY	−1.8%
2026-09-09	315.83 CNY	312.92 CNY	2.91 CNY	+0.93%
2026-09-08	312.92 CNY	317.57 CNY	4.66 CNY	−1.47%
2026-09-07	317.57 CNY	318.31 CNY	0.74 CNY	−0.23%
2026-09-06	318.31 CNY	318.32 CNY	0.01 CNY	−0%
2026-09-05	318.32 CNY	318.31 CNY	0.01 CNY	+0%
2026-09-04	318.31 CNY	321.63 CNY	3.32 CNY	−1.03%
2026-09-03	321.63 CNY	315.53 CNY	6.1 CNY	+1.93%
2026-09-02	315.53 CNY	320.71 CNY	5.18 CNY	−1.61%
2026-09-01	320.71 CNY	319.99 CNY	0.72 CNY	+0.23%
2026-08-31	319.99 CNY	320.86 CNY	0.87 CNY	−0.27%
2026-08-30	320.86 CNY	320.83 CNY	0.03 CNY	+0.01%
2026-08-29	320.83 CNY	320.93 CNY	0.1 CNY	−0.03%
2026-08-28	320.93 CNY	332.35 CNY	11.42 CNY	−3.43%
2026-08-27	332.35 CNY	334.84 CNY	2.49 CNY	−0.74%
2026-08-26	334.84 CNY	337.08 CNY	2.24 CNY	−0.66%
2026-08-25	337.08 CNY	333.77 CNY	3.31 CNY	+0.99%