Gold price today in Japan – 333 purity

Gold price today in Japan

333 purity

6,999.75 JPY

2.38 (0.03%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 333 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	6,999.75 JPY	7,002.14 JPY	2.38 JPY	−0.03%
2026-10-02	7,002.14 JPY	7,068.92 JPY	66.78 JPY	−0.94%
2026-10-01	7,068.92 JPY	7,001.98 JPY	66.94 JPY	+0.96%
2026-09-30	7,001.98 JPY	7,042.32 JPY	40.34 JPY	−0.57%
2026-09-29	7,042.32 JPY	7,216.37 JPY	174.05 JPY	−2.41%
2026-09-25	7,216.37 JPY	7,266 JPY	49.63 JPY	−0.68%
2026-09-24	7,266 JPY	7,116.21 JPY	149.79 JPY	+2.1%
2026-09-16	7,116.21 JPY	7,132.09 JPY	15.88 JPY	−0.22%
2026-09-15	7,132.09 JPY	7,103.59 JPY	28.5 JPY	+0.4%
2026-09-14	7,103.59 JPY	7,149.34 JPY	45.75 JPY	−0.64%
2026-09-13	7,149.34 JPY	7,150.61 JPY	1.27 JPY	−0.02%
2026-09-12	7,150.61 JPY	7,156.97 JPY	6.36 JPY	−0.09%
2026-09-11	7,156.97 JPY	7,138.3 JPY	18.67 JPY	+0.26%
2026-09-10	7,138.3 JPY	7,234.34 JPY	96.04 JPY	−1.33%
2026-09-09	7,234.34 JPY	7,180.41 JPY	53.94 JPY	+0.75%
2026-09-08	7,180.41 JPY	7,287.36 JPY	106.95 JPY	−1.47%
2026-09-07	7,287.36 JPY	7,410.71 JPY	123.35 JPY	−1.66%
2026-09-06	7,410.71 JPY	7,410.96 JPY	0.25 JPY	−0%
2026-09-05	7,410.96 JPY	7,410.73 JPY	0.24 JPY	+0%
2026-09-04	7,410.73 JPY	7,457.17 JPY	46.44 JPY	−0.62%
2026-09-03	7,457.17 JPY	7,459.14 JPY	1.96 JPY	−0.03%
2026-09-02	7,459.14 JPY	7,619.85 JPY	160.71 JPY	−2.11%
2026-09-01	7,619.85 JPY	7,607.9 JPY	11.95 JPY	+0.16%
2026-08-31	7,607.9 JPY	7,636.83 JPY	28.93 JPY	−0.38%
2026-08-30	7,636.83 JPY	7,636.49 JPY	0.34 JPY	+0%
2026-08-29	7,636.49 JPY	7,636.31 JPY	0.19 JPY	+0%
2026-08-28	7,636.31 JPY	7,868.17 JPY	231.86 JPY	−2.95%
2026-08-27	7,868.17 JPY	7,933.62 JPY	65.46 JPY	−0.83%
2026-08-26	7,933.62 JPY	7,979.03 JPY	45.41 JPY	−0.57%
2026-08-25	7,979.03 JPY	7,887.21 JPY	91.82 JPY	+1.16%