Gold price today in Morocco – 333 purity

333 purity

440.77 MAD

0.21 (0.05%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	440.77 MAD	440.98 MAD	0.21 MAD	−0.05%
2026-10-02	440.98 MAD	438.57 MAD	2.41 MAD	+0.55%
2026-10-01	438.57 MAD	432.09 MAD	6.48 MAD	+1.5%
2026-09-30	432.09 MAD	433.7 MAD	1.61 MAD	−0.37%
2026-09-29	433.7 MAD	440.26 MAD	6.57 MAD	−1.49%
2026-09-25	440.26 MAD	439.52 MAD	0.75 MAD	+0.17%
2026-09-24	439.52 MAD	432.7 MAD	6.82 MAD	+1.58%
2026-09-16	432.7 MAD	435.87 MAD	3.17 MAD	−0.73%
2026-09-15	435.87 MAD	436.18 MAD	0.31 MAD	−0.07%
2026-09-14	436.18 MAD	437.87 MAD	1.7 MAD	−0.39%
2026-09-13	437.87 MAD	438.09 MAD	0.22 MAD	−0.05%
2026-09-12	438.09 MAD	438.36 MAD	0.27 MAD	−0.06%
2026-09-11	438.36 MAD	433.03 MAD	5.32 MAD	+1.23%
2026-09-10	433.03 MAD	441.08 MAD	8.05 MAD	−1.82%
2026-09-09	441.08 MAD	437.26 MAD	3.82 MAD	+0.87%
2026-09-08	437.26 MAD	444.88 MAD	7.62 MAD	−1.71%
2026-09-07	444.88 MAD	444.28 MAD	0.6 MAD	+0.14%
2026-09-06	444.28 MAD	444.37 MAD	0.1 MAD	−0.02%
2026-09-05	444.37 MAD	444.4 MAD	0.03 MAD	−0.01%
2026-09-04	444.4 MAD	447.72 MAD	3.32 MAD	−0.74%
2026-09-03	447.72 MAD	438.36 MAD	9.36 MAD	+2.13%
2026-09-02	438.36 MAD	443.68 MAD	5.31 MAD	−1.2%
2026-09-01	443.68 MAD	442.9 MAD	0.78 MAD	+0.18%
2026-08-31	442.9 MAD	442.96 MAD	0.06 MAD	−0.01%
2026-08-30	442.96 MAD	442.9 MAD	0.05 MAD	+0.01%
2026-08-29	442.9 MAD	443.14 MAD	0.24 MAD	−0.05%
2026-08-28	443.14 MAD	457.88 MAD	14.74 MAD	−3.22%
2026-08-27	457.88 MAD	460.94 MAD	3.06 MAD	−0.66%
2026-08-26	460.94 MAD	463.96 MAD	3.02 MAD	−0.65%
2026-08-25	463.96 MAD	458.7 MAD	5.26 MAD	+1.15%