Gold price today in Romania – 333 purity

333 purity

210.26 RON

0.10 (0.05%)

333 purity

44.34 USD

0.02 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	210.26 RON	210.16 RON	0.1 RON	+0.05%
2026-10-02	210.16 RON	212.66 RON	2.5 RON	−1.18%
2026-10-01	212.66 RON	207.1 RON	5.56 RON	+2.68%
2026-09-30	207.1 RON	208.35 RON	1.25 RON	−0.6%
2026-09-29	208.35 RON	212.36 RON	4.01 RON	−1.89%
2026-09-25	212.36 RON	212.09 RON	0.27 RON	+0.13%
2026-09-24	212.09 RON	209.38 RON	2.71 RON	+1.3%
2026-09-16	209.38 RON	209.55 RON	0.17 RON	−0.08%
2026-09-15	209.55 RON	209.39 RON	0.16 RON	+0.07%
2026-09-14	209.39 RON	210.87 RON	1.48 RON	−0.7%
2026-09-13	210.87 RON	210.91 RON	0.04 RON	−0.02%
2026-09-12	210.91 RON	210.91 RON	0.01 RON	+0%
2026-09-11	210.91 RON	209.23 RON	1.68 RON	+0.8%
2026-09-10	209.23 RON	212.65 RON	3.42 RON	−1.61%
2026-09-09	212.65 RON	210.68 RON	1.97 RON	+0.94%
2026-09-08	210.68 RON	213.67 RON	2.99 RON	−1.4%
2026-09-07	213.67 RON	214.47 RON	0.81 RON	−0.38%
2026-09-06	214.47 RON	214.48 RON	0.01 RON	−0%
2026-09-05	214.48 RON	214.47 RON	0 RON	+0%
2026-09-04	214.47 RON	216.29 RON	1.81 RON	−0.84%
2026-09-03	216.29 RON	213 RON	3.29 RON	+1.54%
2026-09-02	213 RON	215.9 RON	2.9 RON	−1.34%
2026-09-01	215.9 RON	215.57 RON	0.32 RON	+0.15%
2026-08-31	215.57 RON	216.54 RON	0.97 RON	−0.45%
2026-08-30	216.54 RON	216.53 RON	0.02 RON	+0.01%
2026-08-29	216.53 RON	216.46 RON	0.06 RON	+0.03%
2026-08-28	216.46 RON	222.97 RON	6.51 RON	−2.92%
2026-08-27	222.97 RON	224.35 RON	1.38 RON	−0.62%
2026-08-26	224.35 RON	225.73 RON	1.38 RON	−0.61%
2026-08-25	225.73 RON	223.3 RON	2.43 RON	+1.09%