Silver price today in Sweden – Ounce

Ounce

606.49 SEK

0.65 (0.11%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	606.49 SEK	607.14 SEK	0.65 SEK	−0.11%
2026-10-02	607.14 SEK	611.91 SEK	4.78 SEK	−0.78%
2026-10-01	611.91 SEK	603.88 SEK	8.04 SEK	+1.33%
2026-09-30	603.88 SEK	613.98 SEK	10.1 SEK	−1.65%
2026-09-29	613.98 SEK	637.07 SEK	23.09 SEK	−3.62%
2026-09-25	637.07 SEK	631.63 SEK	5.44 SEK	+0.86%
2026-09-24	631.63 SEK	622.16 SEK	9.47 SEK	+1.52%
2026-09-16	622.16 SEK	622.25 SEK	0.09 SEK	−0.01%
2026-09-15	622.25 SEK	615.7 SEK	6.55 SEK	+1.06%
2026-09-14	615.7 SEK	625.41 SEK	9.71 SEK	−1.55%
2026-09-13	625.41 SEK	625.56 SEK	0.15 SEK	−0.02%
2026-09-12	625.56 SEK	624.14 SEK	1.42 SEK	+0.23%
2026-09-11	624.14 SEK	616.12 SEK	8.03 SEK	+1.3%
2026-09-10	616.12 SEK	645.24 SEK	29.12 SEK	−4.51%
2026-09-09	645.24 SEK	630.4 SEK	14.83 SEK	+2.35%
2026-09-08	630.4 SEK	637.45 SEK	7.05 SEK	−1.11%
2026-09-07	637.45 SEK	633.63 SEK	3.82 SEK	+0.6%
2026-09-06	633.63 SEK	633.64 SEK	0.01 SEK	−0%
2026-09-05	633.64 SEK	633.68 SEK	0.04 SEK	−0.01%
2026-09-04	633.68 SEK	638.59 SEK	4.91 SEK	−0.77%
2026-09-03	638.59 SEK	629.3 SEK	9.28 SEK	+1.48%
2026-09-02	629.3 SEK	638.77 SEK	9.47 SEK	−1.48%
2026-09-01	638.77 SEK	637.61 SEK	1.17 SEK	+0.18%
2026-08-31	637.61 SEK	636.96 SEK	0.64 SEK	+0.1%
2026-08-30	636.96 SEK	636.96 SEK	0 SEK	+0%
2026-08-29	636.96 SEK	637.6 SEK	0.63 SEK	−0.1%
2026-08-28	637.6 SEK	654.95 SEK	17.35 SEK	−2.65%
2026-08-27	654.95 SEK	650.54 SEK	4.4 SEK	+0.68%
2026-08-26	650.54 SEK	659.47 SEK	8.93 SEK	−1.35%
2026-08-25	659.47 SEK	658.69 SEK	0.79 SEK	+0.12%