Silver price today in Brazil – Ounce

Ounce

315.28 BRL

0.39 (0.12%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	315.28 BRL	315.67 BRL	0.39 BRL	−0.12%
2026-10-02	315.67 BRL	317.69 BRL	2.02 BRL	−0.64%
2026-10-01	317.69 BRL	312.77 BRL	4.92 BRL	+1.57%
2026-09-30	312.77 BRL	319.87 BRL	7.1 BRL	−2.22%
2026-09-29	319.87 BRL	333.11 BRL	13.24 BRL	−3.97%
2026-09-25	333.11 BRL	330.46 BRL	2.65 BRL	+0.8%
2026-09-24	330.46 BRL	325.58 BRL	4.88 BRL	+1.5%
2026-09-16	325.58 BRL	327.79 BRL	2.21 BRL	−0.67%
2026-09-15	327.79 BRL	325.4 BRL	2.39 BRL	+0.73%
2026-09-14	325.4 BRL	330.53 BRL	5.13 BRL	−1.55%
2026-09-13	330.53 BRL	330.46 BRL	0.07 BRL	+0.02%
2026-09-12	330.46 BRL	329.68 BRL	0.78 BRL	+0.24%
2026-09-11	329.68 BRL	325 BRL	4.69 BRL	+1.44%
2026-09-10	325 BRL	343.46 BRL	18.47 BRL	−5.38%
2026-09-09	343.46 BRL	334.23 BRL	9.23 BRL	+2.76%
2026-09-08	334.23 BRL	340.64 BRL	6.41 BRL	−1.88%
2026-09-07	340.64 BRL	339.48 BRL	1.16 BRL	+0.34%
2026-09-06	339.48 BRL	339.45 BRL	0.03 BRL	+0.01%
2026-09-05	339.45 BRL	339.42 BRL	0.03 BRL	+0.01%
2026-09-04	339.42 BRL	342.01 BRL	2.59 BRL	−0.76%
2026-09-03	342.01 BRL	332.78 BRL	9.23 BRL	+2.77%
2026-09-02	332.78 BRL	346 BRL	13.22 BRL	−3.82%
2026-09-01	346 BRL	345.09 BRL	0.91 BRL	+0.26%
2026-08-31	345.09 BRL	344.51 BRL	0.58 BRL	+0.17%
2026-08-30	344.51 BRL	344.41 BRL	0.11 BRL	+0.03%
2026-08-29	344.41 BRL	344.73 BRL	0.32 BRL	−0.09%
2026-08-28	344.73 BRL	354.03 BRL	9.31 BRL	−2.63%
2026-08-27	354.03 BRL	354.24 BRL	0.21 BRL	−0.06%
2026-08-26	354.24 BRL	358.17 BRL	3.93 BRL	−1.1%
2026-08-25	358.17 BRL	357.69 BRL	0.48 BRL	+0.13%