Silver price today in Indonesia – Ounce
Silver price today in IndonesiaOunce
1,080,534.64 IDR
1,855.58 (0.17%)Ounce
60.4 USD
0.13 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Ounce – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 1,080,534.64 IDR | 1,082,390.22 IDR | 1,855.58 IDR | −0.17% |
| 2026-10-02 | 1,082,390.22 IDR | 1,093,203.96 IDR | 10,813.73 IDR | −0.99% |
| 2026-10-01 | 1,093,203.96 IDR | 1,078,700.57 IDR | 14,503.38 IDR | +1.34% |
| 2026-09-30 | 1,078,700.57 IDR | 1,102,915.26 IDR | 24,214.69 IDR | −2.2% |
| 2026-09-29 | 1,102,915.26 IDR | 1,151,433.78 IDR | 48,518.51 IDR | −4.21% |
| 2026-09-25 | 1,151,433.78 IDR | 1,142,852.14 IDR | 8,581.64 IDR | +0.75% |
| 2026-09-24 | 1,142,852.14 IDR | 1,120,756.83 IDR | 22,095.3 IDR | +1.97% |
| 2026-09-16 | 1,120,756.83 IDR | 1,123,252.81 IDR | 2,495.98 IDR | −0.22% |
| 2026-09-15 | 1,123,252.81 IDR | 1,116,369.01 IDR | 6,883.8 IDR | +0.62% |
| 2026-09-14 | 1,116,369.01 IDR | 1,135,517.32 IDR | 19,148.31 IDR | −1.69% |
| 2026-09-13 | 1,135,517.32 IDR | 1,135,571.9 IDR | 54.58 IDR | −0% |
| 2026-09-12 | 1,135,571.9 IDR | 1,132,249.83 IDR | 3,322.07 IDR | +0.29% |
| 2026-09-11 | 1,132,249.83 IDR | 1,118,956.97 IDR | 13,292.86 IDR | +1.19% |
| 2026-09-10 | 1,118,956.97 IDR | 1,177,005.69 IDR | 58,048.72 IDR | −4.93% |
| 2026-09-09 | 1,177,005.69 IDR | 1,156,936.69 IDR | 20,069 IDR | +1.73% |
| 2026-09-08 | 1,156,936.69 IDR | 1,174,228.27 IDR | 17,291.58 IDR | −1.47% |
| 2026-09-07 | 1,174,228.27 IDR | 1,167,363.67 IDR | 6,864.6 IDR | +0.59% |
| 2026-09-06 | 1,167,363.67 IDR | 1,167,403.36 IDR | 39.69 IDR | −0% |
| 2026-09-05 | 1,167,403.36 IDR | 1,167,462.44 IDR | 59.08 IDR | −0.01% |
| 2026-09-04 | 1,167,462.44 IDR | 1,180,154.71 IDR | 12,692.27 IDR | −1.08% |
| 2026-09-03 | 1,180,154.71 IDR | 1,158,342.55 IDR | 21,812.16 IDR | +1.88% |
| 2026-09-02 | 1,158,342.55 IDR | 1,180,628.62 IDR | 22,286.07 IDR | −1.89% |
| 2026-09-01 | 1,180,628.62 IDR | 1,178,758.91 IDR | 1,869.71 IDR | +0.16% |
| 2026-08-31 | 1,178,758.91 IDR | 1,178,509.78 IDR | 249.12 IDR | +0.02% |
| 2026-08-30 | 1,178,509.78 IDR | 1,178,509.78 IDR | 0 IDR | +0% |
| 2026-08-29 | 1,178,509.78 IDR | 1,178,535.42 IDR | 25.63 IDR | −0% |
| 2026-08-28 | 1,178,535.42 IDR | 1,221,843.11 IDR | 43,307.69 IDR | −3.54% |
| 2026-08-27 | 1,221,843.11 IDR | 1,217,489.35 IDR | 4,353.76 IDR | +0.36% |
| 2026-08-26 | 1,217,489.35 IDR | 1,231,689.73 IDR | 14,200.38 IDR | −1.15% |
| 2026-08-25 | 1,231,689.73 IDR | 1,228,503.1 IDR | 3,186.62 IDR | +0.26% |