Silver price today in Japan – Ounce

Silver price today in Japan

Ounce

9,535.57 JPY

19.38 (0.20%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Ounce – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	9,535.57 JPY	9,554.95 JPY	19.38 JPY	−0.2%
2026-10-02	9,554.95 JPY	9,614.74 JPY	59.79 JPY	−0.62%
2026-10-01	9,614.74 JPY	9,499.76 JPY	114.98 JPY	+1.21%
2026-09-30	9,499.76 JPY	9,668.73 JPY	168.97 JPY	−1.75%
2026-09-29	9,668.73 JPY	10,108.11 JPY	439.37 JPY	−4.35%
2026-09-25	10,108.11 JPY	10,116.89 JPY	8.79 JPY	−0.09%
2026-09-24	10,116.89 JPY	9,843.81 JPY	273.08 JPY	+2.77%
2026-09-16	9,843.81 JPY	9,876.93 JPY	33.12 JPY	−0.34%
2026-09-15	9,876.93 JPY	9,760.62 JPY	116.31 JPY	+1.19%
2026-09-14	9,760.62 JPY	9,904.49 JPY	143.87 JPY	−1.45%
2026-09-13	9,904.49 JPY	9,904.89 JPY	0.39 JPY	−0%
2026-09-12	9,904.89 JPY	9,888.35 JPY	16.53 JPY	+0.17%
2026-09-11	9,888.35 JPY	9,821.08 JPY	67.27 JPY	+0.68%
2026-09-10	9,821.08 JPY	10,328.62 JPY	507.54 JPY	−4.91%
2026-09-09	10,328.62 JPY	10,125.19 JPY	203.43 JPY	+2.01%
2026-09-08	10,125.19 JPY	10,232.13 JPY	106.94 JPY	−1.05%
2026-09-07	10,232.13 JPY	10,345.5 JPY	113.37 JPY	−1.1%
2026-09-06	10,345.5 JPY	10,345.74 JPY	0.23 JPY	−0%
2026-09-05	10,345.74 JPY	10,345.59 JPY	0.15 JPY	+0%
2026-09-04	10,345.59 JPY	10,427.91 JPY	82.32 JPY	−0.79%
2026-09-03	10,427.91 JPY	10,376.46 JPY	51.45 JPY	+0.5%
2026-09-02	10,376.46 JPY	10,658.62 JPY	282.17 JPY	−2.65%
2026-09-01	10,658.62 JPY	10,631.85 JPY	26.77 JPY	+0.25%
2026-08-31	10,631.85 JPY	10,625.6 JPY	6.25 JPY	+0.06%
2026-08-30	10,625.6 JPY	10,626.01 JPY	0.4 JPY	−0%
2026-08-29	10,626.01 JPY	10,626.38 JPY	0.37 JPY	−0%
2026-08-28	10,626.38 JPY	10,941.38 JPY	315 JPY	−2.88%
2026-08-27	10,941.38 JPY	10,957.43 JPY	16.05 JPY	−0.15%
2026-08-26	10,957.43 JPY	11,057.47 JPY	100.04 JPY	−0.9%
2026-08-25	11,057.47 JPY	11,052.09 JPY	5.38 JPY	+0.05%