Silver price today in United Arab Emirates – Ounce

Ounce

221.86 AED

0.48 (0.22%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AED	Previous day AED	Change AED	Percentage
2026-10-03	221.86 AED	222.34 AED	0.48 AED	−0.22%
2026-10-02	222.34 AED	223.37 AED	1.03 AED	−0.46%
2026-10-01	223.37 AED	221.67 AED	1.7 AED	+0.77%
2026-09-30	221.67 AED	225.79 AED	4.12 AED	−1.82%
2026-09-29	225.79 AED	236.08 AED	10.29 AED	−4.36%
2026-09-25	236.08 AED	233.85 AED	2.23 AED	+0.95%
2026-09-24	233.85 AED	232.07 AED	1.78 AED	+0.77%
2026-09-16	232.07 AED	233.84 AED	1.77 AED	−0.76%
2026-09-15	233.84 AED	232.27 AED	1.56 AED	+0.67%
2026-09-14	232.27 AED	236.86 AED	4.59 AED	−1.94%
2026-09-13	236.86 AED	236.88 AED	0.01 AED	−0.01%
2026-09-12	236.88 AED	236.25 AED	0.62 AED	+0.26%
2026-09-11	236.25 AED	233.59 AED	2.66 AED	+1.14%
2026-09-10	233.59 AED	246.88 AED	13.28 AED	−5.38%
2026-09-09	246.88 AED	241.53 AED	5.35 AED	+2.21%
2026-09-08	241.53 AED	244.02 AED	2.5 AED	−1.02%
2026-09-07	244.02 AED	243.19 AED	0.84 AED	+0.34%
2026-09-06	243.19 AED	243.19 AED	0.01 AED	−0%
2026-09-05	243.19 AED	243.2 AED	0.01 AED	−0%
2026-09-04	243.2 AED	245.88 AED	2.68 AED	−1.09%
2026-09-03	245.88 AED	239.94 AED	5.94 AED	+2.48%
2026-09-02	239.94 AED	245.08 AED	5.14 AED	−2.1%
2026-09-01	245.08 AED	244.43 AED	0.66 AED	+0.27%
2026-08-31	244.43 AED	243.78 AED	0.65 AED	+0.27%
2026-08-30	243.78 AED	243.78 AED	0 AED	−0%
2026-08-29	243.78 AED	243.8 AED	0.02 AED	−0.01%
2026-08-28	243.8 AED	252.47 AED	8.67 AED	−3.43%
2026-08-27	252.47 AED	252.74 AED	0.27 AED	−0.11%
2026-08-26	252.74 AED	255.22 AED	2.49 AED	−0.97%
2026-08-25	255.22 AED	255.56 AED	0.33 AED	−0.13%