Silver price today in New Zealand – Ounce

Ounce

107.58 NZD

0.21 (0.19%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	107.58 NZD	107.78 NZD	0.21 NZD	−0.19%
2026-10-02	107.78 NZD	108.57 NZD	0.78 NZD	−0.72%
2026-10-01	108.57 NZD	107.13 NZD	1.44 NZD	+1.35%
2026-09-30	107.13 NZD	108.97 NZD	1.85 NZD	−1.7%
2026-09-29	108.97 NZD	113.44 NZD	4.46 NZD	−3.93%
2026-09-25	113.44 NZD	112.49 NZD	0.94 NZD	+0.84%
2026-09-24	112.49 NZD	110.47 NZD	2.02 NZD	+1.83%
2026-09-16	110.47 NZD	110.61 NZD	0.14 NZD	−0.13%
2026-09-15	110.61 NZD	109.49 NZD	1.12 NZD	+1.03%
2026-09-14	109.49 NZD	110.93 NZD	1.44 NZD	−1.29%
2026-09-13	110.93 NZD	110.94 NZD	0.02 NZD	−0.01%
2026-09-12	110.94 NZD	110.63 NZD	0.31 NZD	+0.28%
2026-09-11	110.63 NZD	109.72 NZD	0.91 NZD	+0.83%
2026-09-10	109.72 NZD	115.17 NZD	5.44 NZD	−4.73%
2026-09-09	115.17 NZD	112.28 NZD	2.89 NZD	+2.57%
2026-09-08	112.28 NZD	112.96 NZD	0.68 NZD	−0.6%
2026-09-07	112.96 NZD	112.47 NZD	0.49 NZD	+0.44%
2026-09-06	112.47 NZD	112.47 NZD	0 NZD	−0%
2026-09-05	112.47 NZD	112.58 NZD	0.11 NZD	−0.1%
2026-09-04	112.58 NZD	113.8 NZD	1.22 NZD	−1.07%
2026-09-03	113.8 NZD	111.66 NZD	2.15 NZD	+1.92%
2026-09-02	111.66 NZD	112.59 NZD	0.94 NZD	−0.83%
2026-09-01	112.59 NZD	112.49 NZD	0.1 NZD	+0.09%
2026-08-31	112.49 NZD	112.24 NZD	0.25 NZD	+0.22%
2026-08-30	112.24 NZD	112.25 NZD	0 NZD	−0%
2026-08-29	112.25 NZD	112.25 NZD	0 NZD	−0%
2026-08-28	112.25 NZD	115.6 NZD	3.35 NZD	−2.9%
2026-08-27	115.6 NZD	115.16 NZD	0.44 NZD	+0.39%
2026-08-26	115.16 NZD	116.48 NZD	1.32 NZD	−1.13%
2026-08-25	116.48 NZD	116.36 NZD	0.12 NZD	+0.1%