Silver price today in Australia – Ounce

Ounce

86.84 AUD

0.17 (0.19%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	86.84 AUD	87.01 AUD	0.17 AUD	−0.19%
2026-10-02	87.01 AUD	87.85 AUD	0.84 AUD	−0.95%
2026-10-01	87.85 AUD	86.87 AUD	0.97 AUD	+1.12%
2026-09-30	86.87 AUD	87.96 AUD	1.09 AUD	−1.23%
2026-09-29	87.96 AUD	91.46 AUD	3.51 AUD	−3.83%
2026-09-25	91.46 AUD	90.78 AUD	0.68 AUD	+0.75%
2026-09-24	90.78 AUD	89.05 AUD	1.74 AUD	+1.95%
2026-09-16	89.05 AUD	89.32 AUD	0.28 AUD	−0.31%
2026-09-15	89.32 AUD	88.61 AUD	0.71 AUD	+0.8%
2026-09-14	88.61 AUD	90.01 AUD	1.39 AUD	−1.55%
2026-09-13	90.01 AUD	89.95 AUD	0.06 AUD	+0.06%
2026-09-12	89.95 AUD	89.68 AUD	0.27 AUD	+0.3%
2026-09-11	89.68 AUD	88.85 AUD	0.83 AUD	+0.93%
2026-09-10	88.85 AUD	93.14 AUD	4.29 AUD	−4.61%
2026-09-09	93.14 AUD	91.09 AUD	2.06 AUD	+2.26%
2026-09-08	91.09 AUD	92.01 AUD	0.92 AUD	−1%
2026-09-07	92.01 AUD	91.9 AUD	0.1 AUD	+0.11%
2026-09-06	91.9 AUD	91.9 AUD	0 AUD	+0%
2026-09-05	91.9 AUD	91.92 AUD	0.02 AUD	−0.02%
2026-09-04	91.92 AUD	92.96 AUD	1.04 AUD	−1.12%
2026-09-03	92.96 AUD	91.16 AUD	1.8 AUD	+1.97%
2026-09-02	91.16 AUD	92.98 AUD	1.83 AUD	−1.96%
2026-09-01	92.98 AUD	92.88 AUD	0.1 AUD	+0.11%
2026-08-31	92.88 AUD	92.68 AUD	0.2 AUD	+0.21%
2026-08-30	92.68 AUD	92.67 AUD	0.01 AUD	+0.01%
2026-08-29	92.67 AUD	92.67 AUD	0.01 AUD	−0.01%
2026-08-28	92.67 AUD	95.78 AUD	3.1 AUD	−3.24%
2026-08-27	95.78 AUD	96.03 AUD	0.26 AUD	−0.27%
2026-08-26	96.03 AUD	97.12 AUD	1.08 AUD	−1.11%
2026-08-25	97.12 AUD	96.99 AUD	0.13 AUD	+0.13%