Silver price today in Romania – Ounce

Ounce

286.43 RON

0.35 (0.12%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	286.43 RON	286.78 RON	0.35 RON	−0.12%
2026-10-02	286.78 RON	289.25 RON	2.47 RON	−0.85%
2026-10-01	289.25 RON	280.98 RON	8.27 RON	+2.94%
2026-09-30	280.98 RON	286.06 RON	5.08 RON	−1.78%
2026-09-29	286.06 RON	297.46 RON	11.4 RON	−3.83%
2026-09-25	297.46 RON	295.31 RON	2.15 RON	+0.73%
2026-09-24	295.31 RON	289.63 RON	5.67 RON	+1.96%
2026-09-16	289.63 RON	290.2 RON	0.57 RON	−0.19%
2026-09-15	290.2 RON	287.72 RON	2.48 RON	+0.86%
2026-09-14	287.72 RON	292.14 RON	4.42 RON	−1.51%
2026-09-13	292.14 RON	292.15 RON	0.01 RON	−0%
2026-09-12	292.15 RON	291.4 RON	0.76 RON	+0.26%
2026-09-11	291.4 RON	287.86 RON	3.54 RON	+1.23%
2026-09-10	287.86 RON	303.6 RON	15.74 RON	−5.18%
2026-09-09	303.6 RON	297.08 RON	6.52 RON	+2.2%
2026-09-08	297.08 RON	300.01 RON	2.93 RON	−0.98%
2026-09-07	300.01 RON	299.41 RON	0.6 RON	+0.2%
2026-09-06	299.41 RON	299.41 RON	0.01 RON	−0%
2026-09-05	299.41 RON	299.41 RON	0 RON	+0%
2026-09-04	299.41 RON	302.45 RON	3.04 RON	−1%
2026-09-03	302.45 RON	296.3 RON	6.15 RON	+2.07%
2026-09-02	296.3 RON	301.99 RON	5.69 RON	−1.88%
2026-09-01	301.99 RON	301.26 RON	0.74 RON	+0.24%
2026-08-31	301.26 RON	301.29 RON	0.03 RON	−0.01%
2026-08-30	301.29 RON	301.29 RON	0 RON	+0%
2026-08-29	301.29 RON	301.22 RON	0.07 RON	+0.02%
2026-08-28	301.22 RON	310.06 RON	8.84 RON	−2.85%
2026-08-27	310.06 RON	309.86 RON	0.2 RON	+0.06%
2026-08-26	309.86 RON	312.82 RON	2.96 RON	−0.95%
2026-08-25	312.82 RON	312.9 RON	0.09 RON	−0.03%