Silver price today in China – Ounce

Ounce

405.01 CNY

0.83 (0.21%)

Ounce

60.4 USD

0.13 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	405.01 CNY	405.85 CNY	0.83 CNY	−0.21%
2026-10-02	405.85 CNY	407.97 CNY	2.13 CNY	−0.52%
2026-10-01	407.97 CNY	404.78 CNY	3.2 CNY	+0.79%
2026-09-30	404.78 CNY	412.23 CNY	7.46 CNY	−1.81%
2026-09-29	412.23 CNY	431.43 CNY	19.2 CNY	−4.45%
2026-09-25	431.43 CNY	427.41 CNY	4.02 CNY	+0.94%
2026-09-24	427.41 CNY	423.84 CNY	3.57 CNY	+0.84%
2026-09-16	423.84 CNY	427.29 CNY	3.44 CNY	−0.81%
2026-09-15	427.29 CNY	424.25 CNY	3.03 CNY	+0.71%
2026-09-14	424.25 CNY	432.61 CNY	8.35 CNY	−1.93%
2026-09-13	432.61 CNY	432.63 CNY	0.02 CNY	−0%
2026-09-12	432.63 CNY	431.54 CNY	1.09 CNY	+0.25%
2026-09-11	431.54 CNY	426.72 CNY	4.82 CNY	+1.13%
2026-09-10	426.72 CNY	450.92 CNY	24.2 CNY	−5.37%
2026-09-09	450.92 CNY	441.25 CNY	9.67 CNY	+2.19%
2026-09-08	441.25 CNY	445.9 CNY	4.65 CNY	−1.04%
2026-09-07	445.9 CNY	444.37 CNY	1.54 CNY	+0.35%
2026-09-06	444.37 CNY	444.38 CNY	0.01 CNY	−0%
2026-09-05	444.38 CNY	444.37 CNY	0.01 CNY	+0%
2026-09-04	444.37 CNY	449.76 CNY	5.39 CNY	−1.2%
2026-09-03	449.76 CNY	438.94 CNY	10.82 CNY	+2.46%
2026-09-02	438.94 CNY	448.61 CNY	9.67 CNY	−2.16%
2026-09-01	448.61 CNY	447.17 CNY	1.44 CNY	+0.32%
2026-08-31	447.17 CNY	446.43 CNY	0.74 CNY	+0.17%
2026-08-30	446.43 CNY	446.43 CNY	0 CNY	+0%
2026-08-29	446.43 CNY	446.6 CNY	0.17 CNY	−0.04%
2026-08-28	446.6 CNY	462.16 CNY	15.56 CNY	−3.37%
2026-08-27	462.16 CNY	462.46 CNY	0.3 CNY	−0.06%
2026-08-26	462.46 CNY	467.13 CNY	4.67 CNY	−1%
2026-08-25	467.13 CNY	467.7 CNY	0.57 CNY	−0.12%