Silver price today in Sweden – Kilogram

Silver price today in Sweden

Kilogram

19,499.03 SEK

20.90 (0.11%)

Kilogram

1,942.03 USD

4.12 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	19,499.03 SEK	19,519.93 SEK	20.9 SEK	−0.11%
2026-10-02	19,519.93 SEK	19,673.52 SEK	153.59 SEK	−0.78%
2026-10-01	19,673.52 SEK	19,415.17 SEK	258.34 SEK	+1.33%
2026-09-30	19,415.17 SEK	19,739.95 SEK	324.78 SEK	−1.65%
2026-09-29	19,739.95 SEK	20,482.31 SEK	742.36 SEK	−3.62%
2026-09-25	20,482.31 SEK	20,307.3 SEK	175.01 SEK	+0.86%
2026-09-24	20,307.3 SEK	20,002.87 SEK	304.43 SEK	+1.52%
2026-09-16	20,002.87 SEK	20,005.8 SEK	2.93 SEK	−0.01%
2026-09-15	20,005.8 SEK	19,795.26 SEK	210.54 SEK	+1.06%
2026-09-14	19,795.26 SEK	20,107.33 SEK	312.08 SEK	−1.55%
2026-09-13	20,107.33 SEK	20,112.24 SEK	4.91 SEK	−0.02%
2026-09-12	20,112.24 SEK	20,066.68 SEK	45.56 SEK	+0.23%
2026-09-11	20,066.68 SEK	19,808.62 SEK	258.05 SEK	+1.3%
2026-09-10	19,808.62 SEK	20,744.8 SEK	936.18 SEK	−4.51%
2026-09-09	20,744.8 SEK	20,267.9 SEK	476.9 SEK	+2.35%
2026-09-08	20,267.9 SEK	20,494.54 SEK	226.64 SEK	−1.11%
2026-09-07	20,494.54 SEK	20,371.62 SEK	122.91 SEK	+0.6%
2026-09-06	20,371.62 SEK	20,372.08 SEK	0.46 SEK	−0%
2026-09-05	20,372.08 SEK	20,373.3 SEK	1.21 SEK	−0.01%
2026-09-04	20,373.3 SEK	20,531.02 SEK	157.72 SEK	−0.77%
2026-09-03	20,531.02 SEK	20,232.53 SEK	298.49 SEK	+1.48%
2026-09-02	20,232.53 SEK	20,537.02 SEK	304.49 SEK	−1.48%
2026-09-01	20,537.02 SEK	20,499.5 SEK	37.52 SEK	+0.18%
2026-08-31	20,499.5 SEK	20,478.87 SEK	20.63 SEK	+0.1%
2026-08-30	20,478.87 SEK	20,478.87 SEK	0 SEK	+0%
2026-08-29	20,478.87 SEK	20,499.16 SEK	20.29 SEK	−0.1%
2026-08-28	20,499.16 SEK	21,057.09 SEK	557.93 SEK	−2.65%
2026-08-27	21,057.09 SEK	20,915.47 SEK	141.62 SEK	+0.68%
2026-08-26	20,915.47 SEK	21,202.57 SEK	287.1 SEK	−1.35%
2026-08-25	21,202.57 SEK	21,177.32 SEK	25.25 SEK	+0.12%