Silver price today in China – Kilogram

Silver price today in China

Kilogram

13,021.51 CNY

26.81 (0.21%)

Kilogram

1,942.03 USD

4.12 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	13,021.51 CNY	13,048.32 CNY	26.81 CNY	−0.21%
2026-10-02	13,048.32 CNY	13,116.69 CNY	68.36 CNY	−0.52%
2026-10-01	13,116.69 CNY	13,013.91 CNY	102.78 CNY	+0.79%
2026-09-30	13,013.91 CNY	13,253.64 CNY	239.74 CNY	−1.81%
2026-09-29	13,253.64 CNY	13,870.88 CNY	617.23 CNY	−4.45%
2026-09-25	13,870.88 CNY	13,741.58 CNY	129.3 CNY	+0.94%
2026-09-24	13,741.58 CNY	13,626.86 CNY	114.73 CNY	+0.84%
2026-09-16	13,626.86 CNY	13,737.54 CNY	110.68 CNY	−0.81%
2026-09-15	13,737.54 CNY	13,640.1 CNY	97.44 CNY	+0.71%
2026-09-14	13,640.1 CNY	13,908.6 CNY	268.5 CNY	−1.93%
2026-09-13	13,908.6 CNY	13,909.29 CNY	0.69 CNY	−0%
2026-09-12	13,909.29 CNY	13,874.27 CNY	35.02 CNY	+0.25%
2026-09-11	13,874.27 CNY	13,719.28 CNY	154.98 CNY	+1.13%
2026-09-10	13,719.28 CNY	14,497.4 CNY	778.12 CNY	−5.37%
2026-09-09	14,497.4 CNY	14,186.53 CNY	310.87 CNY	+2.19%
2026-09-08	14,186.53 CNY	14,336.11 CNY	149.57 CNY	−1.04%
2026-09-07	14,336.11 CNY	14,286.73 CNY	49.38 CNY	+0.35%
2026-09-06	14,286.73 CNY	14,287.05 CNY	0.32 CNY	−0%
2026-09-05	14,287.05 CNY	14,286.85 CNY	0.2 CNY	+0%
2026-09-04	14,286.85 CNY	14,460.15 CNY	173.3 CNY	−1.2%
2026-09-03	14,460.15 CNY	14,112.29 CNY	347.86 CNY	+2.46%
2026-09-02	14,112.29 CNY	14,423.16 CNY	310.86 CNY	−2.16%
2026-09-01	14,423.16 CNY	14,377 CNY	46.16 CNY	+0.32%
2026-08-31	14,377 CNY	14,353.1 CNY	23.9 CNY	+0.17%
2026-08-30	14,353.1 CNY	14,353.1 CNY	0 CNY	+0%
2026-08-29	14,353.1 CNY	14,358.49 CNY	5.39 CNY	−0.04%
2026-08-28	14,358.49 CNY	14,858.84 CNY	500.35 CNY	−3.37%
2026-08-27	14,858.84 CNY	14,868.44 CNY	9.6 CNY	−0.06%
2026-08-26	14,868.44 CNY	15,018.51 CNY	150.07 CNY	−1%
2026-08-25	15,018.51 CNY	15,036.94 CNY	18.43 CNY	−0.12%