Silver price today in Japan – Kilogram
Silver price today in JapanKilogram
306,575.59 JPY
623.09 (0.20%)Kilogram
1,942.03 USD
4.12 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 306,575.59 JPY | 307,198.68 JPY | 623.09 JPY | −0.2% |
| 2026-10-02 | 307,198.68 JPY | 309,121.01 JPY | 1,922.33 JPY | −0.62% |
| 2026-10-01 | 309,121.01 JPY | 305,424.44 JPY | 3,696.57 JPY | +1.21% |
| 2026-09-30 | 305,424.44 JPY | 310,857.03 JPY | 5,432.58 JPY | −1.75% |
| 2026-09-29 | 310,857.03 JPY | 324,983.21 JPY | 14,126.19 JPY | −4.35% |
| 2026-09-25 | 324,983.21 JPY | 325,265.67 JPY | 282.45 JPY | −0.09% |
| 2026-09-24 | 325,265.67 JPY | 316,485.87 JPY | 8,779.8 JPY | +2.77% |
| 2026-09-16 | 316,485.87 JPY | 317,550.65 JPY | 1,064.78 JPY | −0.34% |
| 2026-09-15 | 317,550.65 JPY | 313,811.14 JPY | 3,739.51 JPY | +1.19% |
| 2026-09-14 | 313,811.14 JPY | 318,436.82 JPY | 4,625.68 JPY | −1.45% |
| 2026-09-13 | 318,436.82 JPY | 318,449.5 JPY | 12.68 JPY | −0% |
| 2026-09-12 | 318,449.5 JPY | 317,917.94 JPY | 531.56 JPY | +0.17% |
| 2026-09-11 | 317,917.94 JPY | 315,755.02 JPY | 2,162.92 JPY | +0.68% |
| 2026-09-10 | 315,755.02 JPY | 332,072.93 JPY | 16,317.9 JPY | −4.91% |
| 2026-09-09 | 332,072.93 JPY | 325,532.5 JPY | 6,540.43 JPY | +2.01% |
| 2026-09-08 | 325,532.5 JPY | 328,970.67 JPY | 3,438.17 JPY | −1.05% |
| 2026-09-07 | 328,970.67 JPY | 332,615.61 JPY | 3,644.94 JPY | −1.1% |
| 2026-09-06 | 332,615.61 JPY | 332,623.15 JPY | 7.54 JPY | −0% |
| 2026-09-05 | 332,623.15 JPY | 332,618.46 JPY | 4.69 JPY | +0% |
| 2026-09-04 | 332,618.46 JPY | 335,265.1 JPY | 2,646.64 JPY | −0.79% |
| 2026-09-03 | 335,265.1 JPY | 333,610.86 JPY | 1,654.24 JPY | +0.5% |
| 2026-09-02 | 333,610.86 JPY | 342,682.74 JPY | 9,071.88 JPY | −2.65% |
| 2026-09-01 | 342,682.74 JPY | 341,822.04 JPY | 860.7 JPY | +0.25% |
| 2026-08-31 | 341,822.04 JPY | 341,621.08 JPY | 200.95 JPY | +0.06% |
| 2026-08-30 | 341,621.08 JPY | 341,634.08 JPY | 13 JPY | −0% |
| 2026-08-29 | 341,634.08 JPY | 341,645.99 JPY | 11.91 JPY | −0% |
| 2026-08-28 | 341,645.99 JPY | 351,773.45 JPY | 10,127.46 JPY | −2.88% |
| 2026-08-27 | 351,773.45 JPY | 352,289.56 JPY | 516.11 JPY | −0.15% |
| 2026-08-26 | 352,289.56 JPY | 355,505.78 JPY | 3,216.22 JPY | −0.9% |
| 2026-08-25 | 355,505.78 JPY | 355,332.81 JPY | 172.97 JPY | +0.05% |