Silver price today in Switzerland – Kilogram

Silver price today in Switzerland

Kilogram

1,609.43 CHF

3.19 (0.20%)

Kilogram

1,942.03 USD

4.12 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Switzerland – 1 month

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-03	1,609.43 CHF	1,612.62 CHF	3.19 CHF	−0.2%
2026-10-02	1,612.62 CHF	1,626.23 CHF	13.61 CHF	−0.84%
2026-10-01	1,626.23 CHF	1,621.01 CHF	5.22 CHF	+0.32%
2026-09-30	1,621.01 CHF	1,648.07 CHF	27.05 CHF	−1.64%
2026-09-29	1,648.07 CHF	1,712.18 CHF	64.11 CHF	−3.74%
2026-09-25	1,712.18 CHF	1,694.79 CHF	17.39 CHF	+1.03%
2026-09-24	1,694.79 CHF	1,674.45 CHF	20.34 CHF	+1.22%
2026-09-16	1,674.45 CHF	1,675.74 CHF	1.3 CHF	−0.08%
2026-09-15	1,675.74 CHF	1,661.99 CHF	13.75 CHF	+0.83%
2026-09-14	1,661.99 CHF	1,692.96 CHF	30.97 CHF	−1.83%
2026-09-13	1,692.96 CHF	1,693.17 CHF	0.21 CHF	−0.01%
2026-09-12	1,693.17 CHF	1,688.72 CHF	4.45 CHF	+0.26%
2026-09-11	1,688.72 CHF	1,663.2 CHF	25.53 CHF	+1.53%
2026-09-10	1,663.2 CHF	1,751.29 CHF	88.09 CHF	−5.03%
2026-09-09	1,751.29 CHF	1,711.12 CHF	40.16 CHF	+2.35%
2026-09-08	1,711.12 CHF	1,728.04 CHF	16.92 CHF	−0.98%
2026-09-07	1,728.04 CHF	1,724.08 CHF	3.97 CHF	+0.23%
2026-09-06	1,724.08 CHF	1,724.01 CHF	0.07 CHF	+0%
2026-09-05	1,724.01 CHF	1,724.17 CHF	0.16 CHF	−0.01%
2026-09-04	1,724.17 CHF	1,738.05 CHF	13.87 CHF	−0.8%
2026-09-03	1,738.05 CHF	1,707.44 CHF	30.61 CHF	+1.79%
2026-09-02	1,707.44 CHF	1,733.92 CHF	26.48 CHF	−1.53%
2026-09-01	1,733.92 CHF	1,729.57 CHF	4.35 CHF	+0.25%
2026-08-31	1,729.57 CHF	1,726.54 CHF	3.03 CHF	+0.18%
2026-08-30	1,726.54 CHF	1,726.95 CHF	0.4 CHF	−0.02%
2026-08-29	1,726.95 CHF	1,726.96 CHF	0.02 CHF	−0%
2026-08-28	1,726.96 CHF	1,779.47 CHF	52.51 CHF	−2.95%
2026-08-27	1,779.47 CHF	1,774.04 CHF	5.43 CHF	+0.31%
2026-08-26	1,774.04 CHF	1,792.47 CHF	18.43 CHF	−1.03%
2026-08-25	1,792.47 CHF	1,790 CHF	2.47 CHF	+0.14%