Silver price today in United Arab Emirates – Kilogram
Silver price today in United Arab EmiratesKilogram
7,133.09 AED
15.42 (0.22%)Kilogram
1,942.03 USD
4.12 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 7,133.09 AED | 7,148.5 AED | 15.42 AED | −0.22% |
| 2026-10-02 | 7,148.5 AED | 7,181.54 AED | 33.03 AED | −0.46% |
| 2026-10-01 | 7,181.54 AED | 7,126.94 AED | 54.6 AED | +0.77% |
| 2026-09-30 | 7,126.94 AED | 7,259.33 AED | 132.38 AED | −1.82% |
| 2026-09-29 | 7,259.33 AED | 7,590.21 AED | 330.88 AED | −4.36% |
| 2026-09-25 | 7,590.21 AED | 7,518.43 AED | 71.78 AED | +0.95% |
| 2026-09-24 | 7,518.43 AED | 7,461.28 AED | 57.15 AED | +0.77% |
| 2026-09-16 | 7,461.28 AED | 7,518.08 AED | 56.8 AED | −0.76% |
| 2026-09-15 | 7,518.08 AED | 7,467.78 AED | 50.3 AED | +0.67% |
| 2026-09-14 | 7,467.78 AED | 7,615.27 AED | 147.49 AED | −1.94% |
| 2026-09-13 | 7,615.27 AED | 7,615.71 AED | 0.44 AED | −0.01% |
| 2026-09-12 | 7,615.71 AED | 7,595.74 AED | 19.97 AED | +0.26% |
| 2026-09-11 | 7,595.74 AED | 7,510.14 AED | 85.59 AED | +1.14% |
| 2026-09-10 | 7,510.14 AED | 7,937.25 AED | 427.11 AED | −5.38% |
| 2026-09-09 | 7,937.25 AED | 7,765.31 AED | 171.94 AED | +2.21% |
| 2026-09-08 | 7,765.31 AED | 7,845.56 AED | 80.25 AED | −1.02% |
| 2026-09-07 | 7,845.56 AED | 7,818.66 AED | 26.9 AED | +0.34% |
| 2026-09-06 | 7,818.66 AED | 7,818.84 AED | 0.18 AED | −0% |
| 2026-09-05 | 7,818.84 AED | 7,819.07 AED | 0.23 AED | −0% |
| 2026-09-04 | 7,819.07 AED | 7,905.36 AED | 86.3 AED | −1.09% |
| 2026-09-03 | 7,905.36 AED | 7,714.36 AED | 191.01 AED | +2.48% |
| 2026-09-02 | 7,714.36 AED | 7,879.62 AED | 165.27 AED | −2.1% |
| 2026-09-01 | 7,879.62 AED | 7,858.47 AED | 21.16 AED | +0.27% |
| 2026-08-31 | 7,858.47 AED | 7,837.68 AED | 20.79 AED | +0.27% |
| 2026-08-30 | 7,837.68 AED | 7,837.7 AED | 0.02 AED | −0% |
| 2026-08-29 | 7,837.7 AED | 7,838.3 AED | 0.59 AED | −0.01% |
| 2026-08-28 | 7,838.3 AED | 8,117.11 AED | 278.82 AED | −3.43% |
| 2026-08-27 | 8,117.11 AED | 8,125.75 AED | 8.63 AED | −0.11% |
| 2026-08-26 | 8,125.75 AED | 8,205.65 AED | 79.9 AED | −0.97% |
| 2026-08-25 | 8,205.65 AED | 8,216.38 AED | 10.73 AED | −0.13% |