Silver price today in Brazil – Kilogram

Silver price today in Brazil

Kilogram

10,136.58 BRL

12.60 (0.12%)

Kilogram

1,942.03 USD

4.12 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	10,136.58 BRL	10,149.18 BRL	12.6 BRL	−0.12%
2026-10-02	10,149.18 BRL	10,214.1 BRL	64.92 BRL	−0.64%
2026-10-01	10,214.1 BRL	10,055.76 BRL	158.34 BRL	+1.57%
2026-09-30	10,055.76 BRL	10,284.17 BRL	228.41 BRL	−2.22%
2026-09-29	10,284.17 BRL	10,709.84 BRL	425.67 BRL	−3.97%
2026-09-25	10,709.84 BRL	10,624.53 BRL	85.31 BRL	+0.8%
2026-09-24	10,624.53 BRL	10,467.72 BRL	156.82 BRL	+1.5%
2026-09-16	10,467.72 BRL	10,538.69 BRL	70.98 BRL	−0.67%
2026-09-15	10,538.69 BRL	10,461.86 BRL	76.83 BRL	+0.73%
2026-09-14	10,461.86 BRL	10,626.86 BRL	165 BRL	−1.55%
2026-09-13	10,626.86 BRL	10,624.64 BRL	2.22 BRL	+0.02%
2026-09-12	10,624.64 BRL	10,599.6 BRL	25.04 BRL	+0.24%
2026-09-11	10,599.6 BRL	10,448.89 BRL	150.71 BRL	+1.44%
2026-09-10	10,448.89 BRL	11,042.6 BRL	593.71 BRL	−5.38%
2026-09-09	11,042.6 BRL	10,745.75 BRL	296.85 BRL	+2.76%
2026-09-08	10,745.75 BRL	10,951.8 BRL	206.05 BRL	−1.88%
2026-09-07	10,951.8 BRL	10,914.47 BRL	37.34 BRL	+0.34%
2026-09-06	10,914.47 BRL	10,913.44 BRL	1.03 BRL	+0.01%
2026-09-05	10,913.44 BRL	10,912.59 BRL	0.85 BRL	+0.01%
2026-09-04	10,912.59 BRL	10,995.99 BRL	83.4 BRL	−0.76%
2026-09-03	10,995.99 BRL	10,699.23 BRL	296.76 BRL	+2.77%
2026-09-02	10,699.23 BRL	11,124.16 BRL	424.94 BRL	−3.82%
2026-09-01	11,124.16 BRL	11,094.99 BRL	29.17 BRL	+0.26%
2026-08-31	11,094.99 BRL	11,076.37 BRL	18.62 BRL	+0.17%
2026-08-30	11,076.37 BRL	11,072.96 BRL	3.41 BRL	+0.03%
2026-08-29	11,072.96 BRL	11,083.25 BRL	10.3 BRL	−0.09%
2026-08-28	11,083.25 BRL	11,382.42 BRL	299.17 BRL	−2.63%
2026-08-27	11,382.42 BRL	11,389.13 BRL	6.71 BRL	−0.06%
2026-08-26	11,389.13 BRL	11,515.49 BRL	126.36 BRL	−1.1%
2026-08-25	11,515.49 BRL	11,500.12 BRL	15.37 BRL	+0.13%