Silver price today in New Zealand – Kilogram
Silver price today in New ZealandKilogram
3,458.67 NZD
6.66 (0.19%)Kilogram
1,942.03 USD
4.12 (0.21%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 3,458.67 NZD | 3,465.33 NZD | 6.66 NZD | −0.19% |
| 2026-10-02 | 3,465.33 NZD | 3,490.5 NZD | 25.17 NZD | −0.72% |
| 2026-10-01 | 3,490.5 NZD | 3,444.18 NZD | 46.33 NZD | +1.35% |
| 2026-09-30 | 3,444.18 NZD | 3,503.61 NZD | 59.43 NZD | −1.7% |
| 2026-09-29 | 3,503.61 NZD | 3,647.08 NZD | 143.47 NZD | −3.93% |
| 2026-09-25 | 3,647.08 NZD | 3,616.76 NZD | 30.32 NZD | +0.84% |
| 2026-09-24 | 3,616.76 NZD | 3,551.81 NZD | 64.95 NZD | +1.83% |
| 2026-09-16 | 3,551.81 NZD | 3,556.35 NZD | 4.54 NZD | −0.13% |
| 2026-09-15 | 3,556.35 NZD | 3,520.22 NZD | 36.13 NZD | +1.03% |
| 2026-09-14 | 3,520.22 NZD | 3,566.39 NZD | 46.18 NZD | −1.29% |
| 2026-09-13 | 3,566.39 NZD | 3,566.92 NZD | 0.52 NZD | −0.01% |
| 2026-09-12 | 3,566.92 NZD | 3,556.85 NZD | 10.07 NZD | +0.28% |
| 2026-09-11 | 3,556.85 NZD | 3,527.69 NZD | 29.16 NZD | +0.83% |
| 2026-09-10 | 3,527.69 NZD | 3,702.71 NZD | 175.02 NZD | −4.73% |
| 2026-09-09 | 3,702.71 NZD | 3,609.85 NZD | 92.86 NZD | +2.57% |
| 2026-09-08 | 3,609.85 NZD | 3,631.79 NZD | 21.94 NZD | −0.6% |
| 2026-09-07 | 3,631.79 NZD | 3,615.94 NZD | 15.84 NZD | +0.44% |
| 2026-09-06 | 3,615.94 NZD | 3,616.03 NZD | 0.09 NZD | −0% |
| 2026-09-05 | 3,616.03 NZD | 3,619.69 NZD | 3.65 NZD | −0.1% |
| 2026-09-04 | 3,619.69 NZD | 3,658.87 NZD | 39.18 NZD | −1.07% |
| 2026-09-03 | 3,658.87 NZD | 3,589.8 NZD | 69.07 NZD | +1.92% |
| 2026-09-02 | 3,589.8 NZD | 3,619.95 NZD | 30.15 NZD | −0.83% |
| 2026-09-01 | 3,619.95 NZD | 3,616.61 NZD | 3.34 NZD | +0.09% |
| 2026-08-31 | 3,616.61 NZD | 3,608.7 NZD | 7.91 NZD | +0.22% |
| 2026-08-30 | 3,608.7 NZD | 3,608.82 NZD | 0.12 NZD | −0% |
| 2026-08-29 | 3,608.82 NZD | 3,608.94 NZD | 0.12 NZD | −0% |
| 2026-08-28 | 3,608.94 NZD | 3,716.77 NZD | 107.83 NZD | −2.9% |
| 2026-08-27 | 3,716.77 NZD | 3,702.5 NZD | 14.27 NZD | +0.39% |
| 2026-08-26 | 3,702.5 NZD | 3,744.89 NZD | 42.39 NZD | −1.13% |
| 2026-08-25 | 3,744.89 NZD | 3,741.15 NZD | 3.74 NZD | +0.1% |