Silver price today in Australia – Kilogram

Silver price today in Australia

Kilogram

2,791.89 AUD

5.44 (0.19%)

Kilogram

1,942.03 USD

4.12 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	2,791.89 AUD	2,797.33 AUD	5.44 AUD	−0.19%
2026-10-02	2,797.33 AUD	2,824.29 AUD	26.96 AUD	−0.95%
2026-10-01	2,824.29 AUD	2,792.97 AUD	31.32 AUD	+1.12%
2026-09-30	2,792.97 AUD	2,827.85 AUD	34.88 AUD	−1.23%
2026-09-29	2,827.85 AUD	2,940.62 AUD	112.76 AUD	−3.83%
2026-09-25	2,940.62 AUD	2,918.73 AUD	21.89 AUD	+0.75%
2026-09-24	2,918.73 AUD	2,862.88 AUD	55.85 AUD	+1.95%
2026-09-16	2,862.88 AUD	2,871.8 AUD	8.92 AUD	−0.31%
2026-09-15	2,871.8 AUD	2,848.95 AUD	22.85 AUD	+0.8%
2026-09-14	2,848.95 AUD	2,893.77 AUD	44.83 AUD	−1.55%
2026-09-13	2,893.77 AUD	2,892 AUD	1.77 AUD	+0.06%
2026-09-12	2,892 AUD	2,883.31 AUD	8.69 AUD	+0.3%
2026-09-11	2,883.31 AUD	2,856.66 AUD	26.65 AUD	+0.93%
2026-09-10	2,856.66 AUD	2,994.65 AUD	137.99 AUD	−4.61%
2026-09-09	2,994.65 AUD	2,928.51 AUD	66.15 AUD	+2.26%
2026-09-08	2,928.51 AUD	2,958.07 AUD	29.56 AUD	−1%
2026-09-07	2,958.07 AUD	2,954.78 AUD	3.29 AUD	+0.11%
2026-09-06	2,954.78 AUD	2,954.67 AUD	0.1 AUD	+0%
2026-09-05	2,954.67 AUD	2,955.2 AUD	0.52 AUD	−0.02%
2026-09-04	2,955.2 AUD	2,988.61 AUD	33.41 AUD	−1.12%
2026-09-03	2,988.61 AUD	2,930.85 AUD	57.76 AUD	+1.97%
2026-09-02	2,930.85 AUD	2,989.53 AUD	58.68 AUD	−1.96%
2026-09-01	2,989.53 AUD	2,986.17 AUD	3.36 AUD	+0.11%
2026-08-31	2,986.17 AUD	2,979.77 AUD	6.41 AUD	+0.21%
2026-08-30	2,979.77 AUD	2,979.38 AUD	0.39 AUD	+0.01%
2026-08-29	2,979.38 AUD	2,979.55 AUD	0.17 AUD	−0.01%
2026-08-28	2,979.55 AUD	3,079.26 AUD	99.71 AUD	−3.24%
2026-08-27	3,079.26 AUD	3,087.59 AUD	8.32 AUD	−0.27%
2026-08-26	3,087.59 AUD	3,122.36 AUD	34.77 AUD	−1.11%
2026-08-25	3,122.36 AUD	3,118.33 AUD	4.03 AUD	+0.13%