Silver price today in Romania – Kilogram

Silver price today in Romania

Kilogram

9,208.92 RON

11.15 (0.12%)

Kilogram

1,942.03 USD

4.12 (0.21%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-10-03	9,208.92 RON	9,220.06 RON	11.15 RON	−0.12%
2026-10-02	9,220.06 RON	9,299.51 RON	79.44 RON	−0.85%
2026-10-01	9,299.51 RON	9,033.67 RON	265.83 RON	+2.94%
2026-09-30	9,033.67 RON	9,196.92 RON	163.25 RON	−1.78%
2026-09-29	9,196.92 RON	9,563.42 RON	366.49 RON	−3.83%
2026-09-25	9,563.42 RON	9,494.33 RON	69.09 RON	+0.73%
2026-09-24	9,494.33 RON	9,311.9 RON	182.43 RON	+1.96%
2026-09-16	9,311.9 RON	9,330.09 RON	18.18 RON	−0.19%
2026-09-15	9,330.09 RON	9,250.3 RON	79.79 RON	+0.86%
2026-09-14	9,250.3 RON	9,392.44 RON	142.14 RON	−1.51%
2026-09-13	9,392.44 RON	9,392.9 RON	0.47 RON	−0%
2026-09-12	9,392.9 RON	9,368.57 RON	24.33 RON	+0.26%
2026-09-11	9,368.57 RON	9,254.91 RON	113.66 RON	+1.23%
2026-09-10	9,254.91 RON	9,760.99 RON	506.08 RON	−5.18%
2026-09-09	9,760.99 RON	9,551.26 RON	209.73 RON	+2.2%
2026-09-08	9,551.26 RON	9,645.41 RON	94.16 RON	−0.98%
2026-09-07	9,645.41 RON	9,626.12 RON	19.29 RON	+0.2%
2026-09-06	9,626.12 RON	9,626.34 RON	0.22 RON	−0%
2026-09-05	9,626.34 RON	9,626.34 RON	0 RON	+0%
2026-09-04	9,626.34 RON	9,723.98 RON	97.64 RON	−1%
2026-09-03	9,723.98 RON	9,526.32 RON	197.67 RON	+2.07%
2026-09-02	9,526.32 RON	9,709.33 RON	183.02 RON	−1.88%
2026-09-01	9,709.33 RON	9,685.67 RON	23.66 RON	+0.24%
2026-08-31	9,685.67 RON	9,686.71 RON	1.04 RON	−0.01%
2026-08-30	9,686.71 RON	9,686.71 RON	0 RON	+0%
2026-08-29	9,686.71 RON	9,684.51 RON	2.2 RON	+0.02%
2026-08-28	9,684.51 RON	9,968.65 RON	284.15 RON	−2.85%
2026-08-27	9,968.65 RON	9,962.21 RON	6.44 RON	+0.06%
2026-08-26	9,962.21 RON	10,057.28 RON	95.07 RON	−0.95%
2026-08-25	10,057.28 RON	10,060.07 RON	2.79 RON	−0.03%