Palladium price today in Romania – Kilogram
Palladium price today in RomaniaKilogram
178,449.37 RON
312.70 (0.17%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 178,449.37 RON | 178,762.06 RON | 312.7 RON | −0.17% |
| 2026-10-02 | 178,762.06 RON | 181,120.62 RON | 2,358.55 RON | −1.3% |
| 2026-10-01 | 181,120.62 RON | 180,566.62 RON | 554 RON | +0.31% |
| 2026-09-30 | 180,566.62 RON | 183,561.19 RON | 2,994.57 RON | −1.63% |
| 2026-09-29 | 183,561.19 RON | 189,121.96 RON | 5,560.77 RON | −2.94% |
| 2026-09-25 | 189,121.96 RON | 190,090.86 RON | 968.9 RON | −0.51% |
| 2026-09-24 | 190,090.86 RON | 190,223.18 RON | 132.32 RON | −0.07% |
| 2026-09-16 | 190,223.18 RON | 191,446.29 RON | 1,223.11 RON | −0.64% |
| 2026-09-15 | 191,446.29 RON | 188,470.04 RON | 2,976.25 RON | +1.58% |
| 2026-09-14 | 188,470.04 RON | 189,055.95 RON | 585.9 RON | −0.31% |
| 2026-09-13 | 189,055.95 RON | 189,056.24 RON | 0.29 RON | −0% |
| 2026-09-12 | 189,056.24 RON | 190,743.32 RON | 1,687.09 RON | −0.88% |
| 2026-09-11 | 190,743.32 RON | 187,005.56 RON | 3,737.77 RON | +2% |
| 2026-09-10 | 187,005.56 RON | 197,418.8 RON | 10,413.25 RON | −5.27% |
| 2026-09-09 | 197,418.8 RON | 196,747.39 RON | 671.41 RON | +0.34% |
| 2026-09-08 | 196,747.39 RON | 204,076.35 RON | 7,328.96 RON | −3.59% |
| 2026-09-07 | 204,076.35 RON | 202,140.29 RON | 1,936.06 RON | +0.96% |
| 2026-09-06 | 202,140.29 RON | 202,140.29 RON | 0 RON | +0% |
| 2026-09-05 | 202,140.29 RON | 202,140.29 RON | 0 RON | +0% |
| 2026-09-04 | 202,140.29 RON | 207,318.86 RON | 5,178.57 RON | −2.5% |
| 2026-09-03 | 207,318.86 RON | 197,392.96 RON | 9,925.9 RON | +5.03% |
| 2026-09-02 | 197,392.96 RON | 199,252.66 RON | 1,859.69 RON | −0.93% |
| 2026-09-01 | 199,252.66 RON | 198,369.39 RON | 883.27 RON | +0.45% |
| 2026-08-31 | 198,369.39 RON | 207,607.17 RON | 9,237.78 RON | −4.45% |
| 2026-08-30 | 207,607.17 RON | 207,607.17 RON | 0 RON | +0% |
| 2026-08-29 | 207,607.17 RON | 207,565.85 RON | 41.32 RON | +0.02% |
| 2026-08-28 | 207,565.85 RON | 193,053.26 RON | 14,512.59 RON | +7.52% |
| 2026-08-27 | 193,053.26 RON | 194,479.96 RON | 1,426.71 RON | −0.73% |
| 2026-08-26 | 194,479.96 RON | 197,955.46 RON | 3,475.5 RON | −1.76% |
| 2026-08-25 | 197,955.46 RON | 195,819.42 RON | 2,136.04 RON | +1.09% |