Palladium price today in Australia – Kilogram
Palladium price today in AustraliaKilogram
54,100.96 AUD
134.70 (0.25%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 54,100.96 AUD | 54,235.65 AUD | 134.7 AUD | −0.25% |
| 2026-10-02 | 54,235.65 AUD | 55,006.83 AUD | 771.18 AUD | −1.4% |
| 2026-10-01 | 55,006.83 AUD | 55,826.34 AUD | 819.51 AUD | −1.47% |
| 2026-09-30 | 55,826.34 AUD | 56,441.07 AUD | 614.72 AUD | −1.09% |
| 2026-09-29 | 56,441.07 AUD | 58,152.33 AUD | 1,711.26 AUD | −2.94% |
| 2026-09-25 | 58,152.33 AUD | 58,437.38 AUD | 285.05 AUD | −0.49% |
| 2026-09-24 | 58,437.38 AUD | 58,482.76 AUD | 45.39 AUD | −0.08% |
| 2026-09-16 | 58,482.76 AUD | 58,927.06 AUD | 444.3 AUD | −0.75% |
| 2026-09-15 | 58,927.06 AUD | 58,045.81 AUD | 881.25 AUD | +1.52% |
| 2026-09-14 | 58,045.81 AUD | 58,247.39 AUD | 201.58 AUD | −0.35% |
| 2026-09-13 | 58,247.39 AUD | 58,208.86 AUD | 38.52 AUD | +0.07% |
| 2026-09-12 | 58,208.86 AUD | 58,703.95 AUD | 495.08 AUD | −0.84% |
| 2026-09-11 | 58,703.95 AUD | 57,721.99 AUD | 981.95 AUD | +1.7% |
| 2026-09-10 | 57,721.99 AUD | 60,567.71 AUD | 2,845.72 AUD | −4.7% |
| 2026-09-09 | 60,567.71 AUD | 60,324.62 AUD | 243.09 AUD | +0.4% |
| 2026-09-08 | 60,324.62 AUD | 62,586.36 AUD | 2,261.73 AUD | −3.61% |
| 2026-09-07 | 62,586.36 AUD | 62,047.79 AUD | 538.57 AUD | +0.87% |
| 2026-09-06 | 62,047.79 AUD | 62,044.23 AUD | 3.55 AUD | +0.01% |
| 2026-09-05 | 62,044.23 AUD | 62,055.2 AUD | 10.97 AUD | −0.02% |
| 2026-09-04 | 62,055.2 AUD | 63,718.24 AUD | 1,663.04 AUD | −2.61% |
| 2026-09-03 | 63,718.24 AUD | 60,729.66 AUD | 2,988.58 AUD | +4.92% |
| 2026-09-02 | 60,729.66 AUD | 61,350.54 AUD | 620.88 AUD | −1.01% |
| 2026-09-01 | 61,350.54 AUD | 61,158.97 AUD | 191.57 AUD | +0.31% |
| 2026-08-31 | 61,158.97 AUD | 63,862.93 AUD | 2,703.96 AUD | −4.23% |
| 2026-08-30 | 63,862.93 AUD | 63,854.58 AUD | 8.34 AUD | +0.01% |
| 2026-08-29 | 63,854.58 AUD | 63,859.98 AUD | 5.4 AUD | −0.01% |
| 2026-08-28 | 63,859.98 AUD | 59,633.1 AUD | 4,226.88 AUD | +7.09% |
| 2026-08-27 | 59,633.1 AUD | 60,275.15 AUD | 642.06 AUD | −1.07% |
| 2026-08-26 | 60,275.15 AUD | 61,456.72 AUD | 1,181.57 AUD | −1.92% |
| 2026-08-25 | 61,456.72 AUD | 60,698.3 AUD | 758.42 AUD | +1.25% |