Palladium price today in Switzerland – Kilogram

Palladium price today in Switzerland

Kilogram

31,187.33 CHF

78.70 (0.25%)

Kilogram

37,632.43 USD

100.16 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Switzerland – 1 month

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-10-03	31,187.33 CHF	31,266.04 CHF	78.7 CHF	−0.25%
2026-10-02	31,266.04 CHF	31,673.05 CHF	407.01 CHF	−1.29%
2026-10-01	31,673.05 CHF	32,401.11 CHF	728.05 CHF	−2.25%
2026-09-30	32,401.11 CHF	32,893.71 CHF	492.6 CHF	−1.5%
2026-09-29	32,893.71 CHF	33,859.31 CHF	965.6 CHF	−2.85%
2026-09-25	33,859.31 CHF	33,932.3 CHF	72.99 CHF	−0.22%
2026-09-24	33,932.3 CHF	34,205.54 CHF	273.24 CHF	−0.8%
2026-09-16	34,205.54 CHF	34,385 CHF	179.45 CHF	−0.52%
2026-09-15	34,385 CHF	33,862.2 CHF	522.79 CHF	+1.54%
2026-09-14	33,862.2 CHF	34,076.88 CHF	214.67 CHF	−0.63%
2026-09-13	34,076.88 CHF	34,079.38 CHF	2.5 CHF	−0.01%
2026-09-12	34,079.38 CHF	34,382.27 CHF	302.88 CHF	−0.88%
2026-09-11	34,382.27 CHF	33,606.72 CHF	775.55 CHF	+2.31%
2026-09-10	33,606.72 CHF	35,420.28 CHF	1,813.57 CHF	−5.12%
2026-09-09	35,420.28 CHF	35,247.59 CHF	172.69 CHF	+0.49%
2026-09-08	35,247.59 CHF	36,561.71 CHF	1,314.12 CHF	−3.59%
2026-09-07	36,561.71 CHF	36,204.15 CHF	357.56 CHF	+0.99%
2026-09-06	36,204.15 CHF	36,201.95 CHF	2.2 CHF	+0.01%
2026-09-05	36,201.95 CHF	36,205.35 CHF	3.4 CHF	−0.01%
2026-09-04	36,205.35 CHF	37,055.81 CHF	850.46 CHF	−2.3%
2026-09-03	37,055.81 CHF	35,379.48 CHF	1,676.33 CHF	+4.74%
2026-09-02	35,379.48 CHF	35,583.04 CHF	203.56 CHF	−0.57%
2026-09-01	35,583.04 CHF	35,422.83 CHF	160.22 CHF	+0.45%
2026-08-31	35,422.83 CHF	37,003.54 CHF	1,580.72 CHF	−4.27%
2026-08-30	37,003.54 CHF	37,012.2 CHF	8.65 CHF	−0.02%
2026-08-29	37,012.2 CHF	37,013.61 CHF	1.42 CHF	−0%
2026-08-28	37,013.61 CHF	34,461.29 CHF	2,552.33 CHF	+7.41%
2026-08-27	34,461.29 CHF	34,632.39 CHF	171.1 CHF	−0.49%
2026-08-26	34,632.39 CHF	35,280.83 CHF	648.44 CHF	−1.84%
2026-08-25	35,280.83 CHF	34,842.4 CHF	438.42 CHF	+1.26%