Palladium price today in Brazil – Kilogram

Palladium price today in Brazil

Kilogram

196,425.45 BRL

350.67 (0.18%)

Kilogram

37,632.43 USD

100.16 (0.27%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – Kilogram – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	196,425.45 BRL	196,776.12 BRL	350.67 BRL	−0.18%
2026-10-02	196,776.12 BRL	198,933.48 BRL	2,157.36 BRL	−1.08%
2026-10-01	198,933.48 BRL	200,996.22 BRL	2,062.74 BRL	−1.03%
2026-09-30	200,996.22 BRL	205,261.58 BRL	4,265.36 BRL	−2.08%
2026-09-29	205,261.58 BRL	211,793.1 BRL	6,531.52 BRL	−3.08%
2026-09-25	211,793.1 BRL	212,719.15 BRL	926.05 BRL	−0.44%
2026-09-24	212,719.15 BRL	213,834.06 BRL	1,114.91 BRL	−0.52%
2026-09-16	213,834.06 BRL	216,245.99 BRL	2,411.93 BRL	−1.12%
2026-09-15	216,245.99 BRL	213,155.05 BRL	3,090.94 BRL	+1.45%
2026-09-14	213,155.05 BRL	213,903.12 BRL	748.07 BRL	−0.35%
2026-09-13	213,903.12 BRL	213,848.08 BRL	55.04 BRL	+0.03%
2026-09-12	213,848.08 BRL	215,806.9 BRL	1,958.82 BRL	−0.91%
2026-09-11	215,806.9 BRL	211,131.17 BRL	4,675.73 BRL	+2.21%
2026-09-10	211,131.17 BRL	223,339.77 BRL	12,208.59 BRL	−5.47%
2026-09-09	223,339.77 BRL	221,352.92 BRL	1,986.85 BRL	+0.9%
2026-09-08	221,352.92 BRL	231,716.82 BRL	10,363.9 BRL	−4.47%
2026-09-07	231,716.82 BRL	229,194.5 BRL	2,522.32 BRL	+1.1%
2026-09-06	229,194.5 BRL	229,167.68 BRL	26.82 BRL	+0.01%
2026-09-05	229,167.68 BRL	229,149.8 BRL	17.88 BRL	+0.01%
2026-09-04	229,149.8 BRL	234,438.53 BRL	5,288.73 BRL	−2.26%
2026-09-03	234,438.53 BRL	221,696.65 BRL	12,741.88 BRL	+5.75%
2026-09-02	221,696.65 BRL	228,287.5 BRL	6,590.85 BRL	−2.89%
2026-09-01	228,287.5 BRL	227,233.25 BRL	1,054.25 BRL	+0.46%
2026-08-31	227,233.25 BRL	237,390.68 BRL	10,157.43 BRL	−4.28%
2026-08-30	237,390.68 BRL	237,317.51 BRL	73.17 BRL	+0.03%
2026-08-29	237,317.51 BRL	237,544.82 BRL	227.31 BRL	−0.1%
2026-08-28	237,544.82 BRL	220,432.3 BRL	17,112.51 BRL	+7.76%
2026-08-27	220,432.3 BRL	222,336.02 BRL	1,903.72 BRL	−0.86%
2026-08-26	222,336.02 BRL	226,657.22 BRL	4,321.2 BRL	−1.91%
2026-08-25	226,657.22 BRL	223,850.11 BRL	2,807.11 BRL	+1.25%