Palladium price today in Malaysia – Kilogram
Palladium price today in MalaysiaKilogram
153,719.98 MYR
414.55 (0.27%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 153,719.98 MYR | 154,134.53 MYR | 414.55 MYR | −0.27% |
| 2026-10-02 | 154,134.53 MYR | 155,584.33 MYR | 1,449.8 MYR | −0.93% |
| 2026-10-01 | 155,584.33 MYR | 158,242.37 MYR | 2,658.04 MYR | −1.68% |
| 2026-09-30 | 158,242.37 MYR | 161,022.24 MYR | 2,779.87 MYR | −1.73% |
| 2026-09-29 | 161,022.24 MYR | 166,492.82 MYR | 5,470.58 MYR | −3.29% |
| 2026-09-25 | 166,492.82 MYR | 167,446.42 MYR | 953.61 MYR | −0.57% |
| 2026-09-24 | 167,446.42 MYR | 169,264.98 MYR | 1,818.56 MYR | −1.07% |
| 2026-09-16 | 169,264.98 MYR | 170,184.82 MYR | 919.84 MYR | −0.54% |
| 2026-09-15 | 170,184.82 MYR | 168,739.32 MYR | 1,445.5 MYR | +0.86% |
| 2026-09-14 | 168,739.32 MYR | 169,894.25 MYR | 1,154.92 MYR | −0.68% |
| 2026-09-13 | 169,894.25 MYR | 169,894.28 MYR | 0.03 MYR | −0% |
| 2026-09-12 | 169,894.28 MYR | 171,417.53 MYR | 1,523.25 MYR | −0.89% |
| 2026-09-11 | 171,417.53 MYR | 167,982.14 MYR | 3,435.39 MYR | +2.05% |
| 2026-09-10 | 167,982.14 MYR | 177,858.7 MYR | 9,876.55 MYR | −5.55% |
| 2026-09-09 | 177,858.7 MYR | 176,882.26 MYR | 976.44 MYR | +0.55% |
| 2026-09-08 | 176,882.26 MYR | 182,852.11 MYR | 5,969.86 MYR | −3.26% |
| 2026-09-07 | 182,852.11 MYR | 180,800.16 MYR | 2,051.95 MYR | +1.13% |
| 2026-09-06 | 180,800.16 MYR | 180,800.16 MYR | 0 MYR | +0% |
| 2026-09-05 | 180,800.16 MYR | 180,800.16 MYR | 0 MYR | −0% |
| 2026-09-04 | 180,800.16 MYR | 185,528.31 MYR | 4,728.16 MYR | −2.55% |
| 2026-09-03 | 185,528.31 MYR | 176,093.39 MYR | 9,434.93 MYR | +5.36% |
| 2026-09-02 | 176,093.39 MYR | 177,500.28 MYR | 1,406.89 MYR | −0.79% |
| 2026-09-01 | 177,500.28 MYR | 176,404.52 MYR | 1,095.76 MYR | +0.62% |
| 2026-08-31 | 176,404.52 MYR | 184,118.01 MYR | 7,713.49 MYR | −4.19% |
| 2026-08-30 | 184,118.01 MYR | 184,118.01 MYR | 0 MYR | +0% |
| 2026-08-29 | 184,118.01 MYR | 184,132.26 MYR | 14.26 MYR | −0.01% |
| 2026-08-28 | 184,132.26 MYR | 172,340.07 MYR | 11,792.2 MYR | +6.84% |
| 2026-08-27 | 172,340.07 MYR | 174,495.72 MYR | 2,155.65 MYR | −1.24% |
| 2026-08-26 | 174,495.72 MYR | 177,723.25 MYR | 3,227.53 MYR | −1.82% |
| 2026-08-25 | 177,723.25 MYR | 175,733.21 MYR | 1,990.04 MYR | +1.13% |