Palladium price today in South Korea – Kilogram
Palladium price today in South KoreaKilogram
50,551,510.08 KRW
158,347.37 (0.31%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 50,551,510.08 KRW | 50,709,857.45 KRW | 158,347.37 KRW | −0.31% |
| 2026-10-02 | 50,709,857.45 KRW | 51,798,479.95 KRW | 1,088,622.5 KRW | −2.1% |
| 2026-10-01 | 51,798,479.95 KRW | 52,666,165.43 KRW | 867,685.48 KRW | −1.65% |
| 2026-09-30 | 52,666,165.43 KRW | 53,363,642.41 KRW | 697,476.98 KRW | −1.31% |
| 2026-09-29 | 53,363,642.41 KRW | 55,431,289.18 KRW | 2,067,646.78 KRW | −3.73% |
| 2026-09-25 | 55,431,289.18 KRW | 56,033,279.07 KRW | 601,989.89 KRW | −1.07% |
| 2026-09-24 | 56,033,279.07 KRW | 56,970,845.89 KRW | 937,566.82 KRW | −1.65% |
| 2026-09-16 | 56,970,845.89 KRW | 57,267,635.98 KRW | 296,790.09 KRW | −0.52% |
| 2026-09-15 | 57,267,635.98 KRW | 55,789,314.46 KRW | 1,478,321.52 KRW | +2.65% |
| 2026-09-14 | 55,789,314.46 KRW | 55,988,116.25 KRW | 198,801.79 KRW | −0.36% |
| 2026-09-13 | 55,988,116.25 KRW | 55,983,941.61 KRW | 4,174.65 KRW | +0.01% |
| 2026-09-12 | 55,983,941.61 KRW | 56,426,803.36 KRW | 442,861.76 KRW | −0.78% |
| 2026-09-11 | 56,426,803.36 KRW | 55,767,852.14 KRW | 658,951.23 KRW | +1.18% |
| 2026-09-10 | 55,767,852.14 KRW | 58,570,594.55 KRW | 2,802,742.41 KRW | −4.79% |
| 2026-09-09 | 58,570,594.55 KRW | 58,374,151.24 KRW | 196,443.31 KRW | +0.34% |
| 2026-09-08 | 58,374,151.24 KRW | 60,789,925.59 KRW | 2,415,774.35 KRW | −3.97% |
| 2026-09-07 | 60,789,925.59 KRW | 60,160,912.02 KRW | 629,013.57 KRW | +1.05% |
| 2026-09-06 | 60,160,912.02 KRW | 60,157,871.65 KRW | 3,040.37 KRW | +0.01% |
| 2026-09-05 | 60,157,871.65 KRW | 60,155,636.43 KRW | 2,235.21 KRW | +0% |
| 2026-09-04 | 60,155,636.43 KRW | 62,249,297.1 KRW | 2,093,660.67 KRW | −3.36% |
| 2026-09-03 | 62,249,297.1 KRW | 59,160,687.86 KRW | 3,088,609.24 KRW | +5.22% |
| 2026-09-02 | 59,160,687.86 KRW | 60,237,880.74 KRW | 1,077,192.88 KRW | −1.79% |
| 2026-09-01 | 60,237,880.74 KRW | 59,945,249.46 KRW | 292,631.28 KRW | +0.49% |
| 2026-08-31 | 59,945,249.46 KRW | 62,986,723.76 KRW | 3,041,474.29 KRW | −4.83% |
| 2026-08-30 | 62,986,723.76 KRW | 62,989,010.65 KRW | 2,286.9 KRW | −0% |
| 2026-08-29 | 62,989,010.65 KRW | 62,985,548.8 KRW | 3,461.85 KRW | +0.01% |
| 2026-08-28 | 62,985,548.8 KRW | 59,267,353.52 KRW | 3,718,195.28 KRW | +6.27% |
| 2026-08-27 | 59,267,353.52 KRW | 59,751,916.99 KRW | 484,563.47 KRW | −0.81% |
| 2026-08-26 | 59,751,916.99 KRW | 60,703,315.03 KRW | 951,398.04 KRW | −1.57% |
| 2026-08-25 | 60,703,315.03 KRW | 60,275,390.21 KRW | 427,924.82 KRW | +0.71% |