Palladium price today in United Arab Emirates – Kilogram
Palladium price today in United Arab EmiratesKilogram
138,224.17 AED
373.72 (0.27%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 138,224.17 AED | 138,597.89 AED | 373.72 AED | −0.27% |
| 2026-10-02 | 138,597.89 AED | 139,870.28 AED | 1,272.4 AED | −0.91% |
| 2026-10-01 | 139,870.28 AED | 142,454.58 AED | 2,584.29 AED | −1.81% |
| 2026-09-30 | 142,454.58 AED | 144,888.78 AED | 2,434.2 AED | −1.68% |
| 2026-09-29 | 144,888.78 AED | 150,100.69 AED | 5,211.91 AED | −3.47% |
| 2026-09-25 | 150,100.69 AED | 150,530.3 AED | 429.61 AED | −0.29% |
| 2026-09-24 | 150,530.3 AED | 152,418.77 AED | 1,888.47 AED | −1.24% |
| 2026-09-16 | 152,418.77 AED | 154,265.38 AED | 1,846.61 AED | −1.2% |
| 2026-09-15 | 154,265.38 AED | 152,152.22 AED | 2,113.16 AED | +1.39% |
| 2026-09-14 | 152,152.22 AED | 153,284.3 AED | 1,132.08 AED | −0.74% |
| 2026-09-13 | 153,284.3 AED | 153,285.74 AED | 1.44 AED | −0% |
| 2026-09-12 | 153,285.74 AED | 154,648.53 AED | 1,362.78 AED | −0.88% |
| 2026-09-11 | 154,648.53 AED | 151,750.65 AED | 2,897.88 AED | +1.91% |
| 2026-09-10 | 151,750.65 AED | 160,533.22 AED | 8,782.57 AED | −5.47% |
| 2026-09-09 | 160,533.22 AED | 159,958.55 AED | 574.67 AED | +0.36% |
| 2026-09-08 | 159,958.55 AED | 165,995.41 AED | 6,036.86 AED | −3.64% |
| 2026-09-07 | 165,995.41 AED | 164,185.25 AED | 1,810.16 AED | +1.1% |
| 2026-09-06 | 164,185.25 AED | 164,185.25 AED | 0 AED | −0% |
| 2026-09-05 | 164,185.25 AED | 164,190.06 AED | 4.81 AED | −0% |
| 2026-09-04 | 164,190.06 AED | 168,545.29 AED | 4,355.23 AED | −2.58% |
| 2026-09-03 | 168,545.29 AED | 159,847.69 AED | 8,697.6 AED | +5.44% |
| 2026-09-02 | 159,847.69 AED | 161,703.8 AED | 1,856.1 AED | −1.15% |
| 2026-09-01 | 161,703.8 AED | 160,946.92 AED | 756.88 AED | +0.47% |
| 2026-08-31 | 160,946.92 AED | 167,978.5 AED | 7,031.58 AED | −4.19% |
| 2026-08-30 | 167,978.5 AED | 167,978.98 AED | 0.48 AED | −0% |
| 2026-08-29 | 167,978.98 AED | 167,996.43 AED | 17.45 AED | −0.01% |
| 2026-08-28 | 167,996.43 AED | 157,196.33 AED | 10,800.11 AED | +6.87% |
| 2026-08-27 | 157,196.33 AED | 158,628.98 AED | 1,432.66 AED | −0.9% |
| 2026-08-26 | 158,628.98 AED | 161,510.17 AED | 2,881.19 AED | −1.78% |
| 2026-08-25 | 161,510.17 AED | 159,931.92 AED | 1,578.25 AED | +0.99% |