Palladium price today in China – Kilogram
Palladium price today in ChinaKilogram
252,329.4 CNY
656.39 (0.26%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 252,329.4 CNY | 252,985.79 CNY | 656.39 CNY | −0.26% |
| 2026-10-02 | 252,985.79 CNY | 255,465.42 CNY | 2,479.63 CNY | −0.97% |
| 2026-10-01 | 255,465.42 CNY | 260,124.19 CNY | 4,658.77 CNY | −1.79% |
| 2026-09-30 | 260,124.19 CNY | 264,529.16 CNY | 4,404.97 CNY | −1.67% |
| 2026-09-29 | 264,529.16 CNY | 274,304.4 CNY | 9,775.24 CNY | −3.56% |
| 2026-09-25 | 274,304.4 CNY | 275,127.18 CNY | 822.79 CNY | −0.3% |
| 2026-09-24 | 275,127.18 CNY | 278,368.81 CNY | 3,241.63 CNY | −1.16% |
| 2026-09-16 | 278,368.81 CNY | 281,883.84 CNY | 3,515.03 CNY | −1.25% |
| 2026-09-15 | 281,883.84 CNY | 277,909.93 CNY | 3,973.91 CNY | +1.43% |
| 2026-09-14 | 277,909.93 CNY | 279,959.65 CNY | 2,049.72 CNY | −0.73% |
| 2026-09-13 | 279,959.65 CNY | 279,960.17 CNY | 0.52 CNY | −0% |
| 2026-09-12 | 279,960.17 CNY | 282,478.83 CNY | 2,518.65 CNY | −0.89% |
| 2026-09-11 | 282,478.83 CNY | 277,213.14 CNY | 5,265.68 CNY | +1.9% |
| 2026-09-10 | 277,213.14 CNY | 293,214.2 CNY | 16,001.06 CNY | −5.46% |
| 2026-09-09 | 293,214.2 CNY | 292,230.02 CNY | 984.18 CNY | +0.34% |
| 2026-09-08 | 292,230.02 CNY | 303,321.5 CNY | 11,091.48 CNY | −3.66% |
| 2026-09-07 | 303,321.5 CNY | 300,009.08 CNY | 3,312.41 CNY | +1.1% |
| 2026-09-06 | 300,009.08 CNY | 300,009.08 CNY | 0 CNY | +0% |
| 2026-09-05 | 300,009.08 CNY | 300,004.97 CNY | 4.11 CNY | +0% |
| 2026-09-04 | 300,004.97 CNY | 308,295.74 CNY | 8,290.77 CNY | −2.69% |
| 2026-09-03 | 308,295.74 CNY | 292,418.12 CNY | 15,877.62 CNY | +5.43% |
| 2026-09-02 | 292,418.12 CNY | 295,988.65 CNY | 3,570.53 CNY | −1.21% |
| 2026-09-01 | 295,988.65 CNY | 294,451.08 CNY | 1,537.56 CNY | +0.52% |
| 2026-08-31 | 294,451.08 CNY | 307,618.1 CNY | 13,167.01 CNY | −4.28% |
| 2026-08-30 | 307,618.1 CNY | 307,618.09 CNY | 0 CNY | +0% |
| 2026-08-29 | 307,618.09 CNY | 307,742.23 CNY | 124.14 CNY | −0.04% |
| 2026-08-28 | 307,742.23 CNY | 287,756.75 CNY | 19,985.48 CNY | +6.95% |
| 2026-08-27 | 287,756.75 CNY | 290,258.31 CNY | 2,501.56 CNY | −0.86% |
| 2026-08-26 | 290,258.31 CNY | 295,606.44 CNY | 5,348.13 CNY | −1.81% |
| 2026-08-25 | 295,606.44 CNY | 292,694.36 CNY | 2,912.08 CNY | +0.99% |