Palladium price today in Japan – Kilogram
Palladium price today in JapanKilogram
5,940,787.18 JPY
15,295.83 (0.26%)Kilogram
37,632.43 USD
100.16 (0.27%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 5,940,787.18 JPY | 5,956,083.01 JPY | 15,295.83 JPY | −0.26% |
| 2026-10-02 | 5,956,083.01 JPY | 6,020,553.84 JPY | 64,470.83 JPY | −1.07% |
| 2026-10-01 | 6,020,553.84 JPY | 6,104,875.83 JPY | 84,321.99 JPY | −1.38% |
| 2026-09-30 | 6,104,875.83 JPY | 6,204,388.03 JPY | 99,512.2 JPY | −1.6% |
| 2026-09-29 | 6,204,388.03 JPY | 6,426,725.29 JPY | 222,337.25 JPY | −3.46% |
| 2026-09-25 | 6,426,725.29 JPY | 6,512,308.87 JPY | 85,583.58 JPY | −1.31% |
| 2026-09-24 | 6,512,308.87 JPY | 6,465,159.58 JPY | 47,149.29 JPY | +0.73% |
| 2026-09-16 | 6,465,159.58 JPY | 6,515,897.9 JPY | 50,738.32 JPY | −0.78% |
| 2026-09-15 | 6,515,897.9 JPY | 6,393,739.35 JPY | 122,158.56 JPY | +1.91% |
| 2026-09-14 | 6,393,739.35 JPY | 6,409,666.28 JPY | 15,926.93 JPY | −0.25% |
| 2026-09-13 | 6,409,666.28 JPY | 6,409,613.49 JPY | 52.79 JPY | +0% |
| 2026-09-12 | 6,409,613.49 JPY | 6,472,781.06 JPY | 63,167.57 JPY | −0.98% |
| 2026-09-11 | 6,472,781.06 JPY | 6,380,175.87 JPY | 92,605.19 JPY | +1.45% |
| 2026-09-10 | 6,380,175.87 JPY | 6,716,271.05 JPY | 336,095.18 JPY | −5% |
| 2026-09-09 | 6,716,271.05 JPY | 6,705,680.34 JPY | 10,590.71 JPY | +0.16% |
| 2026-09-08 | 6,705,680.34 JPY | 6,960,318.58 JPY | 254,638.25 JPY | −3.66% |
| 2026-09-07 | 6,960,318.58 JPY | 6,984,644.32 JPY | 24,325.73 JPY | −0.35% |
| 2026-09-06 | 6,984,644.32 JPY | 6,984,644.44 JPY | 0.13 JPY | −0% |
| 2026-09-05 | 6,984,644.44 JPY | 6,984,546.06 JPY | 98.39 JPY | +0% |
| 2026-09-04 | 6,984,546.06 JPY | 7,147,975.4 JPY | 163,429.34 JPY | −2.29% |
| 2026-09-03 | 7,147,975.4 JPY | 6,912,687.12 JPY | 235,288.28 JPY | +3.4% |
| 2026-09-02 | 6,912,687.12 JPY | 7,032,455.45 JPY | 119,768.32 JPY | −1.7% |
| 2026-09-01 | 7,032,455.45 JPY | 7,000,757.07 JPY | 31,698.37 JPY | +0.45% |
| 2026-08-31 | 7,000,757.07 JPY | 7,321,682.77 JPY | 320,925.7 JPY | −4.38% |
| 2026-08-30 | 7,321,682.77 JPY | 7,321,961.29 JPY | 278.52 JPY | −0% |
| 2026-08-29 | 7,321,961.29 JPY | 7,322,421.94 JPY | 460.64 JPY | −0.01% |
| 2026-08-28 | 7,322,421.94 JPY | 6,812,456.61 JPY | 509,965.32 JPY | +7.49% |
| 2026-08-27 | 6,812,456.61 JPY | 6,877,316.63 JPY | 64,860.02 JPY | −0.94% |
| 2026-08-26 | 6,877,316.63 JPY | 6,997,350.71 JPY | 120,034.08 JPY | −1.72% |
| 2026-08-25 | 6,997,350.71 JPY | 6,916,559.76 JPY | 80,790.95 JPY | +1.17% |