Gold price today in Sweden – 999 purity

Gold price today in Sweden

999 purity

1,335.61 SEK

0.83 (0.06%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 999 purity – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-10-03	1,335.61 SEK	1,334.78 SEK	0.83 SEK	+0.06%
2026-10-02	1,334.78 SEK	1,349.67 SEK	14.89 SEK	−1.1%
2026-10-01	1,349.67 SEK	1,335.3 SEK	14.37 SEK	+1.08%
2026-09-30	1,335.3 SEK	1,341.6 SEK	6.3 SEK	−0.47%
2026-09-29	1,341.6 SEK	1,364.45 SEK	22.85 SEK	−1.67%
2026-09-25	1,364.45 SEK	1,360.91 SEK	3.54 SEK	+0.26%
2026-09-24	1,360.91 SEK	1,349.3 SEK	11.62 SEK	+0.86%
2026-09-16	1,349.3 SEK	1,347.97 SEK	1.33 SEK	+0.1%
2026-09-15	1,347.97 SEK	1,344.29 SEK	3.69 SEK	+0.27%
2026-09-14	1,344.29 SEK	1,354.31 SEK	10.02 SEK	−0.74%
2026-09-13	1,354.31 SEK	1,354.83 SEK	0.52 SEK	−0.04%
2026-09-12	1,354.83 SEK	1,355.22 SEK	0.39 SEK	−0.03%
2026-09-11	1,355.22 SEK	1,343.45 SEK	11.78 SEK	+0.88%
2026-09-10	1,343.45 SEK	1,355.8 SEK	12.36 SEK	−0.91%
2026-09-09	1,355.8 SEK	1,341.17 SEK	14.63 SEK	+1.09%
2026-09-08	1,341.17 SEK	1,361.98 SEK	20.81 SEK	−1.53%
2026-09-07	1,361.98 SEK	1,361.65 SEK	0.34 SEK	+0.02%
2026-09-06	1,361.65 SEK	1,361.69 SEK	0.05 SEK	−0%
2026-09-05	1,361.69 SEK	1,361.75 SEK	0.06 SEK	−0%
2026-09-04	1,361.75 SEK	1,369.99 SEK	8.24 SEK	−0.6%
2026-09-03	1,369.99 SEK	1,357.12 SEK	12.87 SEK	+0.95%
2026-09-02	1,357.12 SEK	1,369.98 SEK	12.85 SEK	−0.94%
2026-09-01	1,369.98 SEK	1,368.77 SEK	1.21 SEK	+0.09%
2026-08-31	1,368.77 SEK	1,373.4 SEK	4.63 SEK	−0.34%
2026-08-30	1,373.4 SEK	1,373.28 SEK	0.11 SEK	+0.01%
2026-08-29	1,373.28 SEK	1,374.56 SEK	1.28 SEK	−0.09%
2026-08-28	1,374.56 SEK	1,412.96 SEK	38.4 SEK	−2.72%
2026-08-27	1,412.96 SEK	1,413.06 SEK	0.1 SEK	−0.01%
2026-08-26	1,413.06 SEK	1,427.62 SEK	14.56 SEK	−1.02%
2026-08-25	1,427.62 SEK	1,410.2 SEK	17.42 SEK	+1.24%