Gold price today in Morocco – 999 purity

Gold price today in Morocco

999 purity

1,322.3 MAD

0.64 (0.05%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 999 purity – Morocco – 1 month

Date	Today MAD	Previous day MAD	Change MAD	Percentage
2026-10-03	1,322.3 MAD	1,322.93 MAD	0.64 MAD	−0.05%
2026-10-02	1,322.93 MAD	1,315.7 MAD	7.23 MAD	+0.55%
2026-10-01	1,315.7 MAD	1,296.27 MAD	19.43 MAD	+1.5%
2026-09-30	1,296.27 MAD	1,301.1 MAD	4.82 MAD	−0.37%
2026-09-29	1,301.1 MAD	1,320.79 MAD	19.7 MAD	−1.49%
2026-09-25	1,320.79 MAD	1,318.55 MAD	2.25 MAD	+0.17%
2026-09-24	1,318.55 MAD	1,298.09 MAD	20.46 MAD	+1.58%
2026-09-16	1,298.09 MAD	1,307.61 MAD	9.52 MAD	−0.73%
2026-09-15	1,307.61 MAD	1,308.53 MAD	0.92 MAD	−0.07%
2026-09-14	1,308.53 MAD	1,313.62 MAD	5.09 MAD	−0.39%
2026-09-13	1,313.62 MAD	1,314.26 MAD	0.65 MAD	−0.05%
2026-09-12	1,314.26 MAD	1,315.07 MAD	0.8 MAD	−0.06%
2026-09-11	1,315.07 MAD	1,299.1 MAD	15.96 MAD	+1.23%
2026-09-10	1,299.1 MAD	1,323.25 MAD	24.14 MAD	−1.82%
2026-09-09	1,323.25 MAD	1,311.78 MAD	11.46 MAD	+0.87%
2026-09-08	1,311.78 MAD	1,334.64 MAD	22.85 MAD	−1.71%
2026-09-07	1,334.64 MAD	1,332.83 MAD	1.81 MAD	+0.14%
2026-09-06	1,332.83 MAD	1,333.11 MAD	0.29 MAD	−0.02%
2026-09-05	1,333.11 MAD	1,333.2 MAD	0.09 MAD	−0.01%
2026-09-04	1,333.2 MAD	1,343.16 MAD	9.95 MAD	−0.74%
2026-09-03	1,343.16 MAD	1,315.08 MAD	28.07 MAD	+2.13%
2026-09-02	1,315.08 MAD	1,331.03 MAD	15.94 MAD	−1.2%
2026-09-01	1,331.03 MAD	1,328.7 MAD	2.33 MAD	+0.18%
2026-08-31	1,328.7 MAD	1,328.87 MAD	0.17 MAD	−0.01%
2026-08-30	1,328.87 MAD	1,328.71 MAD	0.16 MAD	+0.01%
2026-08-29	1,328.71 MAD	1,329.43 MAD	0.71 MAD	−0.05%
2026-08-28	1,329.43 MAD	1,373.63 MAD	44.21 MAD	−3.22%
2026-08-27	1,373.63 MAD	1,382.82 MAD	9.19 MAD	−0.66%
2026-08-26	1,382.82 MAD	1,391.88 MAD	9.06 MAD	−0.65%
2026-08-25	1,391.88 MAD	1,376.09 MAD	15.79 MAD	+1.15%