Gold price today in Japan – 999 purity

Gold price today in Japan

999 purity

20,999.26 JPY

7.14 (0.03%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Historical price movement – 999 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-10-03	20,999.26 JPY	21,006.41 JPY	7.14 JPY	−0.03%
2026-10-02	21,006.41 JPY	21,206.75 JPY	200.34 JPY	−0.94%
2026-10-01	21,206.75 JPY	21,005.93 JPY	200.81 JPY	+0.96%
2026-09-30	21,005.93 JPY	21,126.95 JPY	121.02 JPY	−0.57%
2026-09-29	21,126.95 JPY	21,649.1 JPY	522.14 JPY	−2.41%
2026-09-25	21,649.1 JPY	21,798 JPY	148.9 JPY	−0.68%
2026-09-24	21,798 JPY	21,348.63 JPY	449.37 JPY	+2.1%
2026-09-16	21,348.63 JPY	21,396.27 JPY	47.64 JPY	−0.22%
2026-09-15	21,396.27 JPY	21,310.77 JPY	85.5 JPY	+0.4%
2026-09-14	21,310.77 JPY	21,448.03 JPY	137.26 JPY	−0.64%
2026-09-13	21,448.03 JPY	21,451.84 JPY	3.81 JPY	−0.02%
2026-09-12	21,451.84 JPY	21,470.91 JPY	19.07 JPY	−0.09%
2026-09-11	21,470.91 JPY	21,414.91 JPY	56 JPY	+0.26%
2026-09-10	21,414.91 JPY	21,703.03 JPY	288.12 JPY	−1.33%
2026-09-09	21,703.03 JPY	21,541.22 JPY	161.82 JPY	+0.75%
2026-09-08	21,541.22 JPY	21,862.08 JPY	320.86 JPY	−1.47%
2026-09-07	21,862.08 JPY	22,232.13 JPY	370.06 JPY	−1.66%
2026-09-06	22,232.13 JPY	22,232.89 JPY	0.76 JPY	−0%
2026-09-05	22,232.89 JPY	22,232.19 JPY	0.71 JPY	+0%
2026-09-04	22,232.19 JPY	22,371.52 JPY	139.33 JPY	−0.62%
2026-09-03	22,371.52 JPY	22,377.41 JPY	5.89 JPY	−0.03%
2026-09-02	22,377.41 JPY	22,859.55 JPY	482.14 JPY	−2.11%
2026-09-01	22,859.55 JPY	22,823.7 JPY	35.85 JPY	+0.16%
2026-08-31	22,823.7 JPY	22,910.5 JPY	86.8 JPY	−0.38%
2026-08-30	22,910.5 JPY	22,909.48 JPY	1.03 JPY	+0%
2026-08-29	22,909.48 JPY	22,908.92 JPY	0.56 JPY	+0%
2026-08-28	22,908.92 JPY	23,604.5 JPY	695.58 JPY	−2.95%
2026-08-27	23,604.5 JPY	23,800.87 JPY	196.38 JPY	−0.83%
2026-08-26	23,800.87 JPY	23,937.09 JPY	136.22 JPY	−0.57%
2026-08-25	23,937.09 JPY	23,661.64 JPY	275.45 JPY	+1.16%