Gold price today in China – 999 purity

999 purity

891.92 CNY

0.33 (0.04%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-10-03	891.92 CNY	892.25 CNY	0.33 CNY	−0.04%
2026-10-02	892.25 CNY	899.85 CNY	7.6 CNY	−0.84%
2026-10-01	899.85 CNY	895.05 CNY	4.8 CNY	+0.54%
2026-09-30	895.05 CNY	900.76 CNY	5.72 CNY	−0.63%
2026-09-29	900.76 CNY	924.02 CNY	23.26 CNY	−2.52%
2026-09-25	924.02 CNY	920.91 CNY	3.12 CNY	+0.34%
2026-09-24	920.91 CNY	919.2 CNY	1.7 CNY	+0.19%
2026-09-16	919.2 CNY	925.62 CNY	6.42 CNY	−0.69%
2026-09-15	925.62 CNY	926.29 CNY	0.67 CNY	−0.07%
2026-09-14	926.29 CNY	936.8 CNY	10.51 CNY	−1.12%
2026-09-13	936.8 CNY	936.98 CNY	0.18 CNY	−0.02%
2026-09-12	936.98 CNY	937.01 CNY	0.04 CNY	−0%
2026-09-11	937.01 CNY	930.46 CNY	6.55 CNY	+0.7%
2026-09-10	930.46 CNY	947.5 CNY	17.04 CNY	−1.8%
2026-09-09	947.5 CNY	938.75 CNY	8.74 CNY	+0.93%
2026-09-08	938.75 CNY	952.72 CNY	13.97 CNY	−1.47%
2026-09-07	952.72 CNY	954.93 CNY	2.21 CNY	−0.23%
2026-09-06	954.93 CNY	954.96 CNY	0.03 CNY	−0%
2026-09-05	954.96 CNY	954.93 CNY	0.03 CNY	+0%
2026-09-04	954.93 CNY	964.89 CNY	9.96 CNY	−1.03%
2026-09-03	964.89 CNY	946.6 CNY	18.29 CNY	+1.93%
2026-09-02	946.6 CNY	962.13 CNY	15.53 CNY	−1.61%
2026-09-01	962.13 CNY	959.96 CNY	2.17 CNY	+0.23%
2026-08-31	959.96 CNY	962.58 CNY	2.61 CNY	−0.27%
2026-08-30	962.58 CNY	962.5 CNY	0.08 CNY	+0.01%
2026-08-29	962.5 CNY	962.8 CNY	0.3 CNY	−0.03%
2026-08-28	962.8 CNY	997.05 CNY	34.25 CNY	−3.43%
2026-08-27	997.05 CNY	1,004.52 CNY	7.47 CNY	−0.74%
2026-08-26	1,004.52 CNY	1,011.23 CNY	6.71 CNY	−0.66%
2026-08-25	1,011.23 CNY	1,001.31 CNY	9.92 CNY	+0.99%