Gold price today in Australia – 999 purity

999 purity

191.23 AUD

0.05 (0.03%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-03	191.23 AUD	191.28 AUD	0.05 AUD	−0.03%
2026-10-02	191.28 AUD	193.76 AUD	2.47 AUD	−1.28%
2026-10-01	193.76 AUD	192.09 AUD	1.67 AUD	+0.87%
2026-09-30	192.09 AUD	192.19 AUD	0.1 AUD	−0.05%
2026-09-29	192.19 AUD	195.89 AUD	3.7 AUD	−1.89%
2026-09-25	195.89 AUD	195.6 AUD	0.29 AUD	+0.15%
2026-09-24	195.6 AUD	193.12 AUD	2.49 AUD	+1.29%
2026-09-16	193.12 AUD	193.5 AUD	0.38 AUD	−0.2%
2026-09-15	193.5 AUD	193.47 AUD	0.03 AUD	+0.01%
2026-09-14	193.47 AUD	194.91 AUD	1.44 AUD	−0.74%
2026-09-13	194.91 AUD	194.81 AUD	0.09 AUD	+0.05%
2026-09-12	194.81 AUD	194.73 AUD	0.09 AUD	+0.04%
2026-09-11	194.73 AUD	193.74 AUD	0.98 AUD	+0.51%
2026-09-10	193.74 AUD	195.72 AUD	1.98 AUD	−1.01%
2026-09-09	195.72 AUD	193.79 AUD	1.93 AUD	+1%
2026-09-08	193.79 AUD	196.58 AUD	2.8 AUD	−1.42%
2026-09-07	196.58 AUD	197.5 AUD	0.92 AUD	−0.46%
2026-09-06	197.5 AUD	197.49 AUD	0 AUD	+0%
2026-09-05	197.49 AUD	197.53 AUD	0.03 AUD	−0.02%
2026-09-04	197.53 AUD	199.42 AUD	1.9 AUD	−0.95%
2026-09-03	199.42 AUD	196.59 AUD	2.83 AUD	+1.44%
2026-09-02	196.59 AUD	199.42 AUD	2.83 AUD	−1.42%
2026-09-01	199.42 AUD	199.39 AUD	0.04 AUD	+0.02%
2026-08-31	199.39 AUD	199.84 AUD	0.45 AUD	−0.22%
2026-08-30	199.84 AUD	199.79 AUD	0.04 AUD	+0.02%
2026-08-29	199.79 AUD	199.79 AUD	0 AUD	+0%
2026-08-28	199.79 AUD	206.62 AUD	6.83 AUD	−3.31%
2026-08-27	206.62 AUD	208.6 AUD	1.98 AUD	−0.95%
2026-08-26	208.6 AUD	210.24 AUD	1.64 AUD	−0.78%
2026-08-25	210.24 AUD	207.65 AUD	2.59 AUD	+1.25%