Gold price today in New Zealand – 999 purity

999 purity

236.91 NZD

0.06 (0.02%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-03	236.91 NZD	236.96 NZD	0.06 NZD	−0.02%
2026-10-02	236.96 NZD	239.46 NZD	2.5 NZD	−1.04%
2026-10-01	239.46 NZD	236.88 NZD	2.58 NZD	+1.09%
2026-09-30	236.88 NZD	238.12 NZD	1.24 NZD	−0.52%
2026-09-29	238.12 NZD	242.95 NZD	4.84 NZD	−1.99%
2026-09-25	242.95 NZD	242.38 NZD	0.57 NZD	+0.24%
2026-09-24	242.38 NZD	239.59 NZD	2.79 NZD	+1.17%
2026-09-16	239.59 NZD	239.62 NZD	0.04 NZD	−0.01%
2026-09-15	239.62 NZD	239.06 NZD	0.57 NZD	+0.24%
2026-09-14	239.06 NZD	240.21 NZD	1.15 NZD	−0.48%
2026-09-13	240.21 NZD	240.28 NZD	0.07 NZD	−0.03%
2026-09-12	240.28 NZD	240.22 NZD	0.06 NZD	+0.03%
2026-09-11	240.22 NZD	239.25 NZD	0.96 NZD	+0.4%
2026-09-10	239.25 NZD	242 NZD	2.74 NZD	−1.13%
2026-09-09	242 NZD	238.87 NZD	3.12 NZD	+1.31%
2026-09-08	238.87 NZD	241.35 NZD	2.48 NZD	−1.03%
2026-09-07	241.35 NZD	241.69 NZD	0.34 NZD	−0.14%
2026-09-06	241.69 NZD	241.7 NZD	0.01 NZD	−0%
2026-09-05	241.7 NZD	241.94 NZD	0.24 NZD	−0.1%
2026-09-04	241.94 NZD	244.15 NZD	2.21 NZD	−0.9%
2026-09-03	244.15 NZD	240.79 NZD	3.36 NZD	+1.39%
2026-09-02	240.79 NZD	241.48 NZD	0.69 NZD	−0.28%
2026-09-01	241.48 NZD	241.48 NZD	0.01 NZD	−0%
2026-08-31	241.48 NZD	242.01 NZD	0.53 NZD	−0.22%
2026-08-30	242.01 NZD	242 NZD	0.01 NZD	+0%
2026-08-29	242 NZD	242 NZD	0.01 NZD	+0%
2026-08-28	242 NZD	249.4 NZD	7.4 NZD	−2.97%
2026-08-27	249.4 NZD	250.14 NZD	0.74 NZD	−0.3%
2026-08-26	250.14 NZD	252.15 NZD	2.01 NZD	−0.8%
2026-08-25	252.15 NZD	249.12 NZD	3.03 NZD	+1.22%