Gold price today in Brazil – 999 purity

999 purity

694.32 BRL

0.31 (0.04%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-03	694.32 BRL	694.01 BRL	0.31 BRL	+0.04%
2026-10-02	694.01 BRL	700.72 BRL	6.72 BRL	−0.96%
2026-10-01	700.72 BRL	691.6 BRL	9.12 BRL	+1.32%
2026-09-30	691.6 BRL	698.95 BRL	7.35 BRL	−1.05%
2026-09-29	698.95 BRL	713.45 BRL	14.5 BRL	−2.03%
2026-09-25	713.45 BRL	712.01 BRL	1.43 BRL	+0.2%
2026-09-24	712.01 BRL	706.1 BRL	5.91 BRL	+0.84%
2026-09-16	706.1 BRL	710.09 BRL	3.99 BRL	−0.56%
2026-09-15	710.09 BRL	710.46 BRL	0.37 BRL	−0.05%
2026-09-14	710.46 BRL	715.76 BRL	5.3 BRL	−0.74%
2026-09-13	715.76 BRL	715.71 BRL	0.05 BRL	+0.01%
2026-09-12	715.71 BRL	715.85 BRL	0.14 BRL	−0.02%
2026-09-11	715.85 BRL	708.66 BRL	7.2 BRL	+1.02%
2026-09-10	708.66 BRL	721.7 BRL	13.05 BRL	−1.81%
2026-09-09	721.7 BRL	711.07 BRL	10.63 BRL	+1.5%
2026-09-08	711.07 BRL	727.81 BRL	16.74 BRL	−2.3%
2026-09-07	727.81 BRL	729.53 BRL	1.71 BRL	−0.23%
2026-09-06	729.53 BRL	729.47 BRL	0.06 BRL	+0.01%
2026-09-05	729.47 BRL	729.4 BRL	0.07 BRL	+0.01%
2026-09-04	729.4 BRL	733.74 BRL	4.34 BRL	−0.59%
2026-09-03	733.74 BRL	717.67 BRL	16.07 BRL	+2.24%
2026-09-02	717.67 BRL	742.07 BRL	24.4 BRL	−3.29%
2026-09-01	742.07 BRL	740.82 BRL	1.25 BRL	+0.17%
2026-08-31	740.82 BRL	742.83 BRL	2.01 BRL	−0.27%
2026-08-30	742.83 BRL	742.54 BRL	0.29 BRL	+0.04%
2026-08-29	742.54 BRL	743.18 BRL	0.65 BRL	−0.09%
2026-08-28	743.18 BRL	763.78 BRL	20.59 BRL	−2.7%
2026-08-27	763.78 BRL	769.46 BRL	5.68 BRL	−0.74%
2026-08-26	769.46 BRL	775.37 BRL	5.91 BRL	−0.76%
2026-08-25	775.37 BRL	765.79 BRL	9.57 BRL	+1.25%