Gold price today in South Korea – 999 purity
Gold price today in South Korea999 purity
178,687.51 KRW
160.21 (0.09%)999 purity
133.02 USD
0.06 (0.04%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – 999 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 178,687.51 KRW | 178,847.72 KRW | 160.21 KRW | −0.09% |
| 2026-10-02 | 178,847.72 KRW | 182,454.52 KRW | 3,606.8 KRW | −1.98% |
| 2026-10-01 | 182,454.52 KRW | 181,216.13 KRW | 1,238.4 KRW | +0.68% |
| 2026-09-30 | 181,216.13 KRW | 181,711.92 KRW | 495.79 KRW | −0.27% |
| 2026-09-29 | 181,711.92 KRW | 186,726.1 KRW | 5,014.18 KRW | −2.69% |
| 2026-09-25 | 186,726.1 KRW | 187,554.6 KRW | 828.5 KRW | −0.44% |
| 2026-09-24 | 187,554.6 KRW | 188,123.65 KRW | 569.04 KRW | −0.3% |
| 2026-09-16 | 188,123.65 KRW | 188,049.87 KRW | 73.78 KRW | +0.04% |
| 2026-09-15 | 188,049.87 KRW | 185,949.61 KRW | 2,100.26 KRW | +1.13% |
| 2026-09-14 | 185,949.61 KRW | 187,347.5 KRW | 1,397.89 KRW | −0.75% |
| 2026-09-13 | 187,347.5 KRW | 187,368.32 KRW | 20.82 KRW | −0.01% |
| 2026-09-12 | 187,368.32 KRW | 187,173.79 KRW | 194.53 KRW | +0.1% |
| 2026-09-11 | 187,173.79 KRW | 187,183.49 KRW | 9.71 KRW | −0.01% |
| 2026-09-10 | 187,183.49 KRW | 189,265.67 KRW | 2,082.17 KRW | −1.1% |
| 2026-09-09 | 189,265.67 KRW | 187,520.15 KRW | 1,745.52 KRW | +0.93% |
| 2026-09-08 | 187,520.15 KRW | 190,938.66 KRW | 3,418.51 KRW | −1.79% |
| 2026-09-07 | 190,938.66 KRW | 191,492.28 KRW | 553.61 KRW | −0.29% |
| 2026-09-06 | 191,492.28 KRW | 191,489.13 KRW | 3.15 KRW | +0% |
| 2026-09-05 | 191,489.13 KRW | 191,478.62 KRW | 10.51 KRW | +0.01% |
| 2026-09-04 | 191,478.62 KRW | 194,825.99 KRW | 3,347.36 KRW | −1.72% |
| 2026-09-03 | 194,825.99 KRW | 191,512.09 KRW | 3,313.9 KRW | +1.73% |
| 2026-09-02 | 191,512.09 KRW | 195,807.96 KRW | 4,295.87 KRW | −2.19% |
| 2026-09-01 | 195,807.96 KRW | 195,432.06 KRW | 375.9 KRW | +0.19% |
| 2026-08-31 | 195,432.06 KRW | 197,093.69 KRW | 1,661.63 KRW | −0.84% |
| 2026-08-30 | 197,093.69 KRW | 197,084.51 KRW | 9.18 KRW | +0% |
| 2026-08-29 | 197,084.51 KRW | 197,056.47 KRW | 28.04 KRW | +0.01% |
| 2026-08-28 | 197,056.47 KRW | 205,355.58 KRW | 8,299.11 KRW | −4.04% |
| 2026-08-27 | 205,355.58 KRW | 206,788.16 KRW | 1,432.58 KRW | −0.69% |
| 2026-08-26 | 206,788.16 KRW | 207,658.71 KRW | 870.56 KRW | −0.42% |
| 2026-08-25 | 207,658.71 KRW | 206,202.93 KRW | 1,455.78 KRW | +0.71% |