Gold price today in Canada – 999 purity

999 purity

189.56 CAD

0.11 (0.06%)

999 purity

133.02 USD

0.06 (0.04%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-10-03	189.56 CAD	189.67 CAD	0.11 CAD	−0.06%
2026-10-02	189.67 CAD	190.98 CAD	1.31 CAD	−0.68%
2026-10-01	190.98 CAD	189.95 CAD	1.03 CAD	+0.54%
2026-09-30	189.95 CAD	190.6 CAD	0.64 CAD	−0.34%
2026-09-29	190.6 CAD	194.71 CAD	4.11 CAD	−2.11%
2026-09-25	194.71 CAD	193.93 CAD	0.77 CAD	+0.4%
2026-09-24	193.93 CAD	191.61 CAD	2.32 CAD	+1.21%
2026-09-16	191.61 CAD	191.95 CAD	0.34 CAD	−0.18%
2026-09-15	191.95 CAD	191.96 CAD	0.01 CAD	−0%
2026-09-14	191.96 CAD	193.77 CAD	1.81 CAD	−0.93%
2026-09-13	193.77 CAD	193.77 CAD	0 CAD	−0%
2026-09-12	193.77 CAD	193.63 CAD	0.14 CAD	+0.07%
2026-09-11	193.63 CAD	191.86 CAD	1.77 CAD	+0.92%
2026-09-10	191.86 CAD	195.04 CAD	3.18 CAD	−1.63%
2026-09-09	195.04 CAD	192.88 CAD	2.15 CAD	+1.12%
2026-09-08	192.88 CAD	196.01 CAD	3.13 CAD	−1.59%
2026-09-07	196.01 CAD	196.89 CAD	0.88 CAD	−0.45%
2026-09-06	196.89 CAD	196.9 CAD	0.01 CAD	−0%
2026-09-05	196.9 CAD	196.9 CAD	0 CAD	−0%
2026-09-04	196.9 CAD	198.04 CAD	1.14 CAD	−0.58%
2026-09-03	198.04 CAD	195.06 CAD	2.98 CAD	+1.53%
2026-09-02	195.06 CAD	198.17 CAD	3.11 CAD	−1.57%
2026-09-01	198.17 CAD	197.94 CAD	0.22 CAD	+0.11%
2026-08-31	197.94 CAD	198.98 CAD	1.04 CAD	−0.52%
2026-08-30	198.98 CAD	198.97 CAD	0.01 CAD	+0.01%
2026-08-29	198.97 CAD	198.97 CAD	0 CAD	+0%
2026-08-28	198.97 CAD	205.83 CAD	6.86 CAD	−3.33%
2026-08-27	205.83 CAD	206.85 CAD	1.02 CAD	−0.49%
2026-08-26	206.85 CAD	208.27 CAD	1.42 CAD	−0.68%
2026-08-25	208.27 CAD	205.37 CAD	2.9 CAD	+1.41%