سعر الفضة اليوم في جنوب أفريقيا – الأونصة
سعر الفضة اليوم في جنوب أفريقياالأونصة
ZAR 1,006.11
1.86 (0.18%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,006.11 | ZAR 1,007.96 | ZAR 1.86 | −0.18% |
| 2026-10-02 | ZAR 1,007.96 | ZAR 1,016.57 | ZAR 8.61 | −0.85% |
| 2026-10-01 | ZAR 1,016.57 | ZAR 991.21 | ZAR 25.36 | +2.56% |
| 2026-09-30 | ZAR 991.21 | ZAR 1,008.4 | ZAR 17.19 | −1.7% |
| 2026-09-29 | ZAR 1,008.4 | ZAR 1,048.25 | ZAR 39.84 | −3.8% |
| 2026-09-25 | ZAR 1,048.25 | ZAR 1,046.6 | ZAR 1.65 | +0.16% |
| 2026-09-24 | ZAR 1,046.6 | ZAR 1,034.26 | ZAR 12.33 | +1.19% |
| 2026-09-16 | ZAR 1,034.26 | ZAR 1,034.93 | ZAR 0.66 | −0.06% |
| 2026-09-15 | ZAR 1,034.93 | ZAR 1,028.03 | ZAR 6.9 | +0.67% |
| 2026-09-14 | ZAR 1,028.03 | ZAR 1,040.22 | ZAR 12.19 | −1.17% |
| 2026-09-13 | ZAR 1,040.22 | ZAR 1,039.57 | ZAR 0.66 | +0.06% |
| 2026-09-12 | ZAR 1,039.57 | ZAR 1,038.45 | ZAR 1.11 | +0.11% |
| 2026-09-11 | ZAR 1,038.45 | ZAR 1,030.64 | ZAR 7.81 | +0.76% |
| 2026-09-10 | ZAR 1,030.64 | ZAR 1,079.14 | ZAR 48.49 | −4.49% |
| 2026-09-09 | ZAR 1,079.14 | ZAR 1,051.66 | ZAR 27.48 | +2.61% |
| 2026-09-08 | ZAR 1,051.66 | ZAR 1,062.25 | ZAR 10.59 | −1% |
| 2026-09-07 | ZAR 1,062.25 | ZAR 1,056.99 | ZAR 5.26 | +0.5% |
| 2026-09-06 | ZAR 1,056.99 | ZAR 1,057.33 | ZAR 0.35 | −0.03% |
| 2026-09-05 | ZAR 1,057.33 | ZAR 1,057.15 | ZAR 0.19 | +0.02% |
| 2026-09-04 | ZAR 1,057.15 | ZAR 1,070.66 | ZAR 13.51 | −1.26% |
| 2026-09-03 | ZAR 1,070.66 | ZAR 1,049.42 | ZAR 21.24 | +2.02% |
| 2026-09-02 | ZAR 1,049.42 | ZAR 1,074.12 | ZAR 24.69 | −2.3% |
| 2026-09-01 | ZAR 1,074.12 | ZAR 1,072.15 | ZAR 1.96 | +0.18% |
| 2026-08-31 | ZAR 1,072.15 | ZAR 1,073.51 | ZAR 1.35 | −0.13% |
| 2026-08-30 | ZAR 1,073.51 | ZAR 1,073.39 | ZAR 0.12 | +0.01% |
| 2026-08-29 | ZAR 1,073.39 | ZAR 1,073.44 | ZAR 0.05 | −0.01% |
| 2026-08-28 | ZAR 1,073.44 | ZAR 1,097.23 | ZAR 23.79 | −2.17% |
| 2026-08-27 | ZAR 1,097.23 | ZAR 1,095.84 | ZAR 1.39 | +0.13% |
| 2026-08-26 | ZAR 1,095.84 | ZAR 1,112.14 | ZAR 16.29 | −1.46% |
| 2026-08-25 | ZAR 1,112.14 | ZAR 1,112.76 | ZAR 0.62 | −0.06% |