سعر الفضة اليوم في بنغلاديش – الأونصة
سعر الفضة اليوم في بنغلاديشالأونصة
BDT 7,420.36
19.26 (0.26%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BDT 7,420.36 | BDT 7,439.62 | BDT 19.26 | −0.26% |
| 2026-10-02 | BDT 7,439.62 | BDT 7,475.22 | BDT 35.6 | −0.48% |
| 2026-10-01 | BDT 7,475.22 | BDT 7,419.94 | BDT 55.29 | +0.75% |
| 2026-09-30 | BDT 7,419.94 | BDT 7,558.36 | BDT 138.43 | −1.83% |
| 2026-09-29 | BDT 7,558.36 | BDT 7,905.68 | BDT 347.32 | −4.39% |
| 2026-09-25 | BDT 7,905.68 | BDT 7,831.22 | BDT 74.46 | +0.95% |
| 2026-09-24 | BDT 7,831.22 | BDT 7,771.98 | BDT 59.24 | +0.76% |
| 2026-09-16 | BDT 7,771.98 | BDT 7,836.73 | BDT 64.75 | −0.83% |
| 2026-09-15 | BDT 7,836.73 | BDT 7,780.94 | BDT 55.78 | +0.72% |
| 2026-09-14 | BDT 7,780.94 | BDT 7,945.07 | BDT 164.13 | −2.07% |
| 2026-09-13 | BDT 7,945.07 | BDT 7,945.45 | BDT 0.38 | −0% |
| 2026-09-12 | BDT 7,945.45 | BDT 7,922.44 | BDT 23.01 | +0.29% |
| 2026-09-11 | BDT 7,922.44 | BDT 7,832.47 | BDT 89.97 | +1.15% |
| 2026-09-10 | BDT 7,832.47 | BDT 8,260.02 | BDT 427.55 | −5.18% |
| 2026-09-09 | BDT 8,260.02 | BDT 8,075.9 | BDT 184.11 | +2.28% |
| 2026-09-08 | BDT 8,075.9 | BDT 8,155.03 | BDT 79.13 | −0.97% |
| 2026-09-07 | BDT 8,155.03 | BDT 8,130.4 | BDT 24.64 | +0.3% |
| 2026-09-06 | BDT 8,130.4 | BDT 8,130.58 | BDT 0.18 | −0% |
| 2026-09-05 | BDT 8,130.58 | BDT 8,130.54 | BDT 0.03 | +0% |
| 2026-09-04 | BDT 8,130.54 | BDT 8,217.88 | BDT 87.34 | −1.06% |
| 2026-09-03 | BDT 8,217.88 | BDT 8,010.54 | BDT 207.35 | +2.59% |
| 2026-09-02 | BDT 8,010.54 | BDT 8,204.27 | BDT 193.73 | −2.36% |
| 2026-09-01 | BDT 8,204.27 | BDT 8,187.27 | BDT 16.99 | +0.21% |
| 2026-08-31 | BDT 8,187.27 | BDT 8,180.77 | BDT 6.5 | +0.08% |
| 2026-08-30 | BDT 8,180.77 | BDT 8,172.15 | BDT 8.62 | +0.11% |
| 2026-08-29 | BDT 8,172.15 | BDT 8,172.63 | BDT 0.48 | −0.01% |
| 2026-08-28 | BDT 8,172.63 | BDT 8,444.31 | BDT 271.68 | −3.22% |
| 2026-08-27 | BDT 8,444.31 | BDT 8,458.68 | BDT 14.37 | −0.17% |
| 2026-08-26 | BDT 8,458.68 | BDT 8,531.74 | BDT 73.06 | −0.86% |
| 2026-08-25 | BDT 8,531.74 | BDT 8,503.09 | BDT 28.65 | +0.34% |