سعر الفضة اليوم في الإمارات – الأونصة
سعر الفضة اليوم في الإماراتالأونصة
AED 221.86
0.48 (0.22%)الأونصة
USD 60.4
0.13 (0.21%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 221.86 | AED 222.34 | AED 0.48 | −0.22% |
| 2026-10-02 | AED 222.34 | AED 223.37 | AED 1.03 | −0.46% |
| 2026-10-01 | AED 223.37 | AED 221.67 | AED 1.7 | +0.77% |
| 2026-09-30 | AED 221.67 | AED 225.79 | AED 4.12 | −1.82% |
| 2026-09-29 | AED 225.79 | AED 236.08 | AED 10.29 | −4.36% |
| 2026-09-25 | AED 236.08 | AED 233.85 | AED 2.23 | +0.95% |
| 2026-09-24 | AED 233.85 | AED 232.07 | AED 1.78 | +0.77% |
| 2026-09-16 | AED 232.07 | AED 233.84 | AED 1.77 | −0.76% |
| 2026-09-15 | AED 233.84 | AED 232.27 | AED 1.56 | +0.67% |
| 2026-09-14 | AED 232.27 | AED 236.86 | AED 4.59 | −1.94% |
| 2026-09-13 | AED 236.86 | AED 236.88 | AED 0.01 | −0.01% |
| 2026-09-12 | AED 236.88 | AED 236.25 | AED 0.62 | +0.26% |
| 2026-09-11 | AED 236.25 | AED 233.59 | AED 2.66 | +1.14% |
| 2026-09-10 | AED 233.59 | AED 246.88 | AED 13.28 | −5.38% |
| 2026-09-09 | AED 246.88 | AED 241.53 | AED 5.35 | +2.21% |
| 2026-09-08 | AED 241.53 | AED 244.02 | AED 2.5 | −1.02% |
| 2026-09-07 | AED 244.02 | AED 243.19 | AED 0.84 | +0.34% |
| 2026-09-06 | AED 243.19 | AED 243.19 | AED 0.01 | −0% |
| 2026-09-05 | AED 243.19 | AED 243.2 | AED 0.01 | −0% |
| 2026-09-04 | AED 243.2 | AED 245.88 | AED 2.68 | −1.09% |
| 2026-09-03 | AED 245.88 | AED 239.94 | AED 5.94 | +2.48% |
| 2026-09-02 | AED 239.94 | AED 245.08 | AED 5.14 | −2.1% |
| 2026-09-01 | AED 245.08 | AED 244.43 | AED 0.66 | +0.27% |
| 2026-08-31 | AED 244.43 | AED 243.78 | AED 0.65 | +0.27% |
| 2026-08-30 | AED 243.78 | AED 243.78 | AED 0 | −0% |
| 2026-08-29 | AED 243.78 | AED 243.8 | AED 0.02 | −0.01% |
| 2026-08-28 | AED 243.8 | AED 252.47 | AED 8.67 | −3.43% |
| 2026-08-27 | AED 252.47 | AED 252.74 | AED 0.27 | −0.11% |
| 2026-08-26 | AED 252.74 | AED 255.22 | AED 2.49 | −0.97% |
| 2026-08-25 | AED 255.22 | AED 255.56 | AED 0.33 | −0.13% |